🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 47,25 47,27 46,70 46,97 -0,17% 1,21% 145.312
09/02/2017 46,55 47,15 46,40 47,05 +1,62% 1,61% 218.002
08/02/2017 46,78 46,99 45,90 46,30 -0,75% 2,33% 268.370
07/02/2017 46,50 46,85 45,89 46,65 +0,18% 2,05% 231.502
06/02/2017 47,20 47,20 45,41 46,57 -1,28% 3,79% 337.885
03/02/2017 47,04 47,44 46,82 47,17 +0,15% 1,33% 303.861
02/02/2017 46,55 47,33 46,19 47,10 +1,25% 2,46% 526.590
01/02/2017 45,77 46,56 45,77 46,52 +2,02% 1,73% 367.975
31/01/2017 44,87 45,82 44,87 45,60 +2,24% 2,12% 445.437
30/01/2017 45,25 45,33 44,57 44,60 -1,39% 1,68% 261.043
27/01/2017 44,68 45,25 44,50 45,23 +1,44% 1,69% 287.918
26/01/2017 44,67 44,81 44,37 44,59 +0,20% 0,99% 156.577
25/01/2017 44,01 44,99 44,01 44,50 +1,60% 2,23% 242.918
24/01/2017 43,75 43,93 43,60 43,80 +0,44% 0,75% 172.436
23/01/2017 43,73 43,95 43,40 43,61 -0,11% 1,26% 134.545
20/01/2017 43,79 44,00 43,54 43,66 -0,25% 1,06% 284.903
19/01/2017 45,00 45,00 43,77 43,77 -2,59% 2,73% 407.437
18/01/2017 44,29 44,97 44,26 44,94 +2,71% 1,60% 360.035
17/01/2017 43,89 44,17 43,65 43,75 -0,40% 1,18% 187.992
16/01/2017 43,63 43,93 43,49 43,93 +0,49% 1,00% 195.189
13/01/2017 43,18 43,72 43,18 43,71 +1,38% 1,26% 312.715
12/01/2017 43,29 43,50 43,00 43,12 -0,43% 1,16% 236.710
11/01/2017 42,70 43,50 42,67 43,30 +1,67% 1,94% 393.613
10/01/2017 42,51 42,83 42,38 42,59 +0,47% 1,05% 180.310
09/01/2017 42,33 42,40 42,00 42,39 +0,59% 0,96% 182.724
06/01/2017 42,05 42,23 41,57 42,14 +0,18% 1,58% 177.875
05/01/2017 42,09 42,28 41,81 42,07 -0,08% 1,12% 273.690
04/01/2017 42,53 42,53 41,90 42,10 -0,81% 1,49% 223.496
03/01/2017 43,00 43,14 42,45 42,45 -0,99% 1,60% 217.715
02/01/2017 42,57 42,88 42,00 42,87 +0,55% 2,07% 174.746