🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 55,74 56,00 55,34 55,45 -0,98% 1,18% 218.410
09/05/2017 55,59 56,06 55,29 56,00 +0,76% 1,39% 225.589
08/05/2017 56,00 56,00 54,90 55,58 -0,32% 1,96% 243.546
05/05/2017 55,60 55,90 55,18 55,76 +0,04% 1,29% 158.473
04/05/2017 55,09 56,13 54,62 55,74 +1,77% 2,74% 305.581
03/05/2017 55,50 55,50 54,36 54,77 -1,23% 2,05% 229.073
02/05/2017 55,00 55,59 54,60 55,45 +0,36% 1,80% 275.746
28/04/2017 53,99 55,61 53,80 55,25 +2,24% 3,35% 280.814
27/04/2017 54,15 54,24 53,58 54,04 -0,66% 1,22% 228.631
26/04/2017 55,15 55,18 54,13 54,40 -1,32% 1,90% 265.840
25/04/2017 55,29 55,56 54,87 55,13 +0,13% 1,25% 348.395
24/04/2017 54,10 56,14 54,10 55,06 +2,32% 3,77% 481.478
21/04/2017 53,00 54,21 52,06 53,81 +3,72% 4,06% 637.235
20/04/2017 51,30 52,07 50,85 51,88 +2,03% 2,38% 293.357
19/04/2017 50,64 51,72 50,21 50,85 +0,89% 2,98% 371.901
18/04/2017 51,15 51,27 49,99 50,40 -0,79% 2,50% 310.099
13/04/2017 50,47 50,80 49,92 50,80 +0,65% 1,74% 272.043
12/04/2017 50,71 51,03 50,34 50,47 -0,39% 1,36% 227.266
11/04/2017 51,70 51,72 50,17 50,67 -1,99% 3,00% 384.092
10/04/2017 51,85 51,93 51,45 51,70 +0,10% 0,93% 156.715
07/04/2017 51,25 51,71 51,06 51,65 +0,49% 1,27% 219.013
06/04/2017 52,00 52,00 51,12 51,40 -1,48% 1,69% 212.942
05/04/2017 52,20 52,49 51,83 52,17 -0,15% 1,26% 230.577
04/04/2017 52,55 52,55 50,96 52,25 -0,95% 3,03% 392.083
03/04/2017 52,90 53,00 52,49 52,75 +0,25% 0,96% 208.716
31/03/2017 52,94 53,00 52,49 52,62 -0,21% 0,96% 285.094
30/03/2017 52,26 52,97 52,18 52,73 +1,40% 1,51% 246.763
29/03/2017 52,05 52,49 51,92 52,00 +0,17% 1,10% 227.664
28/03/2017 52,00 52,45 50,72 51,91 +0,45% 3,33% 248.604
27/03/2017 52,26 52,26 50,92 51,68 -0,79% 2,56% 339.331