🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 621,60 634,80 617,60 630,40 +0,80% 2,77% 224.591
06/01/2026 586,00 625,40 585,60 625,40 +8,46% 6,79% 361.948
05/01/2026 564,00 581,60 564,00 576,60 +4,12% 3,12% 255.933
02/01/2026 526,40 562,80 523,40 553,80 +6,99% 7,48% 186.498
31/12/2025 516,80 517,80 514,00 517,60 -0,46% 0,74% 43.027
30/12/2025 518,00 524,20 515,20 520,00 +0,50% 1,74% 66.566
29/12/2025 515,20 518,40 510,80 517,40 +0,94% 1,48% 65.182
24/12/2025 512,00 515,20 510,20 512,60 -0,54% 0,98% 18.183
23/12/2025 510,80 515,40 509,80 515,40 +0,59% 1,10% 64.409
22/12/2025 512,40 516,00 510,80 512,40 +0,59% 1,01% 90.723
19/12/2025 517,40 517,80 505,40 509,40 -1,62% 2,40% 296.901
18/12/2025 505,40 521,40 505,40 517,80 +1,89% 3,17% 174.920
17/12/2025 522,80 523,40 503,40 508,20 -1,59% 3,83% 292.531
16/12/2025 506,20 521,40 504,20 516,40 +0,16% 3,40% 141.218
15/12/2025 510,00 517,00 507,60 515,60 -0,12% 1,84% 130.056
12/12/2025 547,80 547,80 513,60 516,20 -4,90% 6,24% 203.825
11/12/2025 545,00 549,00 540,20 542,80 -1,09% 1,61% 168.465
10/12/2025 553,40 563,80 547,20 548,80 -0,90% 3,00% 129.764
09/12/2025 555,00 562,80 552,20 553,80 +0,14% 1,91% 153.383
08/12/2025 517,20 553,00 515,60 553,00 +6,92% 7,23% 300.815
05/12/2025 510,40 524,00 508,40 517,20 +1,81% 3,06% 156.087
04/12/2025 506,60 514,00 499,90 508,00 +2,34% 2,78% 189.175
03/12/2025 485,00 500,20 484,70 496,40 +3,72% 3,20% 209.170
02/12/2025 468,90 482,60 467,50 478,60 +1,98% 3,22% 257.341
01/12/2025 473,40 478,60 464,50 469,30 -1,08% 2,98% 162.203
28/11/2025 471,70 474,60 470,00 474,40 +0,57% 0,98% 144.055
27/11/2025 475,90 479,00 471,70 471,70 -1,36% 1,53% 98.266
26/11/2025 474,70 478,20 470,30 478,20 +1,92% 1,66% 140.402
25/11/2025 479,10 483,40 459,70 469,20 -1,55% 4,95% 236.569
24/11/2025 482,80 483,20 472,00 476,60 +0,27% 2,32% 320.375