🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 56,00 56,58 55,68 55,77 -0,23% 1,61% 194.562
23/10/2017 55,26 55,98 55,23 55,90 +0,94% 1,36% 187.233
20/10/2017 55,32 55,79 55,21 55,38 +0,29% 1,05% 182.786
19/10/2017 55,79 56,07 54,68 55,22 -0,84% 2,49% 206.298
18/10/2017 55,68 56,18 55,40 55,69 +0,34% 1,40% 215.552
17/10/2017 55,54 55,79 55,32 55,50 +0,07% 0,85% 143.091
16/10/2017 55,48 55,64 55,16 55,46 -0,05% 0,87% 141.857
13/10/2017 54,94 55,58 54,80 55,49 +1,67% 1,42% 247.690
12/10/2017 54,79 54,95 54,58 54,58 -0,29% 0,68% 186.421
11/10/2017 54,57 54,93 54,36 54,74 +0,16% 1,04% 206.138
10/10/2017 54,60 54,96 54,43 54,65 -0,09% 0,97% 169.138
09/10/2017 54,11 54,80 54,10 54,70 +1,26% 1,29% 169.162
06/10/2017 54,04 54,38 53,76 54,02 +0,24% 1,15% 141.225
05/10/2017 54,30 54,50 53,88 53,89 -0,72% 1,14% 141.459
04/10/2017 54,46 54,60 53,96 54,28 -0,40% 1,18% 190.930
03/10/2017 53,98 54,57 53,98 54,50 +1,09% 1,09% 180.729
02/10/2017 53,65 53,91 53,32 53,91 +0,79% 1,10% 190.865
29/09/2017 52,89 53,50 52,88 53,49 +1,33% 1,17% 218.242
28/09/2017 52,60 52,88 52,19 52,79 +0,59% 1,31% 289.192
27/09/2017 51,97 52,58 51,92 52,48 +1,23% 1,27% 223.075
26/09/2017 51,72 52,01 51,36 51,84 +0,17% 1,26% 186.640
25/09/2017 52,44 52,56 51,68 51,75 -1,45% 1,68% 255.762
22/09/2017 52,22 53,22 51,84 52,51 +0,81% 2,64% 335.485
21/09/2017 51,85 52,25 49,90 52,09 +0,97% 4,54% 307.900
20/09/2017 51,87 52,08 51,52 51,59 -0,56% 1,08% 124.700
19/09/2017 51,83 52,16 51,28 51,88 -0,06% 1,70% 153.516
18/09/2017 51,41 51,91 51,11 51,91 +1,29% 1,56% 212.598
15/09/2017 51,24 51,50 51,13 51,25 -0,72% 0,72% 191.678
14/09/2017 51,50 51,65 51,35 51,62 +0,21% 0,58% 152.085
13/09/2017 51,01 51,51 50,64 51,51 +0,92% 1,71% 184.037