🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2018 60,06 60,06 58,18 58,78 -2,91% 3,13% 367.324
01/03/2018 60,26 61,96 59,50 60,54 +2,75% 4,08% 686.176
28/02/2018 58,66 59,30 57,64 58,92 -0,37% 2,83% 173.640
27/02/2018 59,00 59,54 58,76 59,14 +0,44% 1,32% 306.684
26/02/2018 57,84 59,16 57,84 58,88 +2,51% 2,28% 270.268
23/02/2018 56,80 57,70 56,74 57,44 +1,09% 1,69% 143.740
22/02/2018 56,74 57,04 56,30 56,82 -0,59% 1,30% 139.781
21/02/2018 57,10 57,32 56,84 57,16 -0,14% 0,84% 121.118
20/02/2018 56,34 57,40 56,30 57,24 +1,49% 1,95% 198.471
19/02/2018 56,40 56,54 56,02 56,40 +0,36% 0,92% 154.183
16/02/2018 56,64 56,66 56,08 56,20 -0,21% 1,02% 159.852
15/02/2018 56,46 56,68 55,64 56,32 +0,97% 1,84% 213.657
14/02/2018 54,90 55,84 54,22 55,78 +2,12% 2,95% 229.558
13/02/2018 54,86 55,10 54,46 54,62 -0,22% 1,17% 242.549
12/02/2018 54,88 55,44 54,68 54,74 +1,11% 1,38% 253.646
09/02/2018 54,42 55,32 53,60 54,14 -1,67% 3,16% 447.858
08/02/2018 56,46 56,56 54,78 55,06 -3,00% 3,15% 319.498
07/02/2018 56,66 57,02 55,82 56,76 +2,16% 2,12% 315.638
06/02/2018 54,70 56,22 53,82 55,56 -2,15% 4,39% 459.915
05/02/2018 56,54 57,20 55,66 56,78 -0,77% 2,72% 276.548
02/02/2018 57,98 58,30 57,08 57,22 -1,68% 2,10% 189.996
01/02/2018 58,12 58,80 57,86 58,20 +0,41% 1,62% 215.118
31/01/2018 57,78 58,42 57,68 57,96 +0,03% 1,28% 171.684
30/01/2018 58,66 58,94 57,94 57,94 -1,60% 1,70% 217.917
29/01/2018 59,28 59,80 58,88 58,88 +0,03% 1,55% 198.812
26/01/2018 58,28 59,08 57,50 58,86 +1,06% 2,71% 219.722
25/01/2018 58,54 59,16 57,80 58,24 -0,34% 2,32% 269.147
24/01/2018 60,14 60,16 58,38 58,44 -2,92% 2,96% 339.179
23/01/2018 60,60 60,78 60,00 60,20 -0,13% 1,29% 195.170
22/01/2018 61,02 61,14 59,96 60,28 -0,82% 1,93% 239.910