🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2018 59,76 59,76 58,14 58,18 -2,09% 2,71% 429.465
17/04/2018 59,90 60,40 59,42 59,42 -0,34% 1,64% 206.836
16/04/2018 59,98 60,76 59,62 59,62 -0,40% 1,90% 147.416
13/04/2018 60,98 60,98 59,62 59,86 -1,68% 2,23% 118.924
12/04/2018 59,14 60,90 59,10 60,88 +2,80% 3,04% 185.697
11/04/2018 59,48 59,66 58,56 59,22 -0,10% 1,85% 175.356
10/04/2018 58,54 59,74 58,44 59,28 +2,14% 2,22% 175.226
09/04/2018 58,10 58,46 57,46 58,04 -0,17% 1,72% 161.883
06/04/2018 58,18 58,42 57,44 58,14 -0,48% 1,68% 132.869
05/04/2018 58,38 58,94 58,10 58,42 +2,03% 1,44% 234.651
04/04/2018 58,36 58,50 56,36 57,26 -2,05% 3,67% 287.471
03/04/2018 58,38 58,96 57,90 58,46 -1,35% 1,82% 222.163
29/03/2018 59,20 59,44 58,70 59,26 +0,75% 1,25% 165.006
28/03/2018 60,46 60,48 58,50 58,82 -4,08% 3,27% 334.761
27/03/2018 61,22 61,72 60,76 61,32 +2,20% 1,57% 198.202
26/03/2018 60,08 60,90 59,66 60,00 -0,27% 2,06% 168.015
23/03/2018 60,30 60,70 59,38 60,16 -1,96% 2,19% 220.505
22/03/2018 62,08 62,20 60,58 61,36 -1,76% 2,61% 231.183
21/03/2018 61,90 62,68 61,72 62,46 +1,00% 1,55% 136.624
20/03/2018 62,14 62,14 61,70 61,84 +0,03% 0,71% 216.391
19/03/2018 61,80 62,10 61,40 61,82 +0,16% 1,13% 234.736
16/03/2018 61,64 61,90 61,22 61,72 +0,19% 1,10% 243.085
15/03/2018 61,04 61,86 60,84 61,60 +0,82% 1,67% 204.764
14/03/2018 61,50 62,00 61,10 61,10 -0,97% 1,46% 193.404
13/03/2018 62,62 62,96 61,58 61,70 -1,47% 2,20% 189.319
12/03/2018 63,00 63,00 62,52 62,62 +0,16% 0,76% 166.419
09/03/2018 61,60 62,62 61,32 62,52 +1,63% 2,11% 194.637
08/03/2018 60,80 61,66 60,80 61,52 +1,18% 1,41% 217.912
07/03/2018 60,40 61,06 60,10 60,80 +0,00% 1,59% 175.355
06/03/2018 60,86 61,06 60,42 60,80 +0,90% 1,05% 221.532