🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 692,80 715,80 687,00 715,80 +3,65% 4,16% 138.247
17/02/2026 691,60 698,20 672,60 690,60 -1,03% 3,70% 145.657
16/02/2026 695,00 697,80 688,60 697,80 +0,37% 1,32% 77.249
13/02/2026 686,40 701,60 680,40 695,20 +3,18% 3,09% 185.385
12/02/2026 705,20 705,40 673,00 673,80 -3,27% 4,59% 114.910
11/02/2026 684,80 700,00 676,80 696,60 +1,40% 3,39% 120.129
10/02/2026 694,80 695,60 679,60 687,00 -1,83% 2,30% 109.565
09/02/2026 695,00 701,20 688,20 699,80 +2,34% 1,87% 139.718
06/02/2026 662,80 687,20 657,80 683,80 +2,49% 4,44% 135.940
05/02/2026 670,00 681,00 655,60 667,20 -0,18% 3,79% 194.536
04/02/2026 695,00 704,80 666,80 668,40 -3,83% 5,47% 163.849
03/02/2026 720,00 724,00 685,60 695,00 -1,81% 5,33% 140.989
02/02/2026 685,00 710,00 680,60 707,80 -0,28% 4,29% 140.586
30/01/2026 704,00 717,00 700,00 709,80 +1,55% 2,41% 146.631
29/01/2026 723,00 728,40 690,60 699,00 -2,32% 5,23% 200.870
28/01/2026 755,00 759,40 702,60 715,60 -1,19% 7,52% 276.226
27/01/2026 722,00 732,40 709,80 724,20 +1,97% 3,13% 168.908
26/01/2026 712,00 713,40 700,20 710,20 -0,20% 1,85% 163.110
23/01/2026 707,60 716,40 690,80 711,60 -0,22% 3,62% 227.100
22/01/2026 729,40 733,80 710,00 713,20 -0,34% 3,26% 276.302
21/01/2026 722,40 725,20 697,80 715,60 +0,59% 3,79% 277.939
20/01/2026 690,60 712,80 686,00 711,40 +2,74% 3,88% 266.250
19/01/2026 695,00 706,80 679,80 692,40 +0,41% 3,88% 266.985
16/01/2026 681,60 692,40 672,80 689,60 +1,59% 2,88% 291.578
15/01/2026 648,00 685,00 645,80 678,80 +11,24% 6,05% 423.149
14/01/2026 618,00 620,80 604,60 610,20 -1,61% 2,62% 150.263
13/01/2026 621,60 626,00 609,60 620,20 -0,99% 2,64% 191.730
12/01/2026 649,80 649,80 623,80 626,40 +0,77% 4,00% 157.053
09/01/2026 597,00 623,80 596,00 621,60 +5,86% 4,66% 218.006
08/01/2026 627,00 630,20 587,20 587,20 -6,85% 6,86% 224.675