🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2019 42,35 43,12 42,00 43,07 +2,47% 2,64% 133.097
11/02/2019 42,24 42,65 42,02 42,03 +0,60% 1,49% 90.525
08/02/2019 42,85 43,06 41,69 41,78 -3,20% 3,20% 190.734
07/02/2019 43,34 43,88 42,99 43,16 -0,94% 2,05% 214.024
06/02/2019 42,50 43,87 42,12 43,57 +2,52% 4,12% 197.205
05/02/2019 42,00 42,52 41,74 42,50 +0,33% 1,86% 117.274
04/02/2019 42,51 42,84 42,15 42,36 -0,19% 1,62% 111.865
01/02/2019 42,70 42,70 42,18 42,44 -0,02% 1,22% 117.937
31/01/2019 42,36 42,68 41,51 42,45 +1,36% 2,76% 168.522
30/01/2019 41,66 42,12 41,37 41,88 +0,92% 1,80% 126.054
29/01/2019 41,66 41,69 41,00 41,50 +0,51% 1,66% 146.742
28/01/2019 41,59 41,80 40,55 41,29 -0,41% 3,01% 173.602
25/01/2019 40,64 41,77 40,35 41,46 +3,65% 3,49% 220.865
24/01/2019 37,73 40,10 37,71 40,00 +5,99% 6,33% 255.440
23/01/2019 37,78 38,37 37,69 37,74 -2,43% 1,80% 212.711
22/01/2019 39,10 39,47 38,38 38,68 -1,80% 2,79% 186.476
21/01/2019 38,92 39,41 38,52 39,39 +1,00% 2,29% 152.356
18/01/2019 37,70 39,03 37,70 39,00 +3,53% 3,53% 156.501
17/01/2019 37,10 38,05 36,84 37,67 +0,19% 3,26% 316.606
16/01/2019 37,14 37,70 37,08 37,60 +1,24% 1,67% 117.642
15/01/2019 36,70 37,30 36,70 37,14 +1,75% 1,63% 126.251
14/01/2019 36,85 37,52 36,13 36,50 -2,43% 3,77% 309.503
11/01/2019 37,15 37,65 36,80 37,41 +1,24% 2,29% 124.560
10/01/2019 36,57 37,05 36,21 36,95 +0,27% 2,30% 110.837
09/01/2019 36,05 36,91 35,79 36,85 +3,40% 3,11% 239.283
08/01/2019 36,53 37,00 35,54 35,64 -2,81% 4,00% 218.171
07/01/2019 35,31 36,92 35,11 36,67 +4,56% 5,13% 185.777
04/01/2019 34,12 35,34 34,09 35,07 +3,27% 3,66% 180.057
03/01/2019 35,04 35,20 33,85 33,96 -6,08% 3,85% 255.062
02/01/2019 36,20 36,22 35,16 36,16 -0,11% 2,93% 136.748