🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 94,76 100,65 94,76 99,34 +8,14% 6,22% 404.787
15/04/2020 99,28 99,28 91,40 91,86 -7,23% 7,94% 412.429
14/04/2020 99,00 100,80 97,60 99,02 +1,96% 3,23% 346.313
09/04/2020 98,50 100,85 95,48 97,12 -0,33% 5,45% 507.312
08/04/2020 95,00 97,68 93,00 97,44 +1,31% 4,93% 342.338
07/04/2020 98,04 101,75 95,28 96,18 +1,01% 6,60% 628.952
06/04/2020 85,76 95,22 85,00 95,22 +16,29% 11,92% 523.422
03/04/2020 85,10 85,92 81,66 81,88 -4,08% 5,01% 337.869
02/04/2020 85,78 86,32 82,80 85,36 -0,12% 4,10% 384.279
01/04/2020 88,26 88,80 84,88 85,46 -6,44% 4,44% 479.173
31/03/2020 89,00 93,56 88,20 91,34 +4,65% 6,02% 531.655
30/03/2020 84,86 87,28 81,18 87,28 +3,46% 7,19% 284.194
27/03/2020 88,76 89,68 83,62 84,36 -4,42% 6,83% 478.004
26/03/2020 83,80 88,42 81,72 88,26 +4,25% 8,00% 406.126
25/03/2020 87,32 94,16 81,70 84,66 +1,95% 14,27% 543.476
24/03/2020 80,54 83,36 78,18 83,04 +13,38% 6,43% 587.186
23/03/2020 72,70 74,90 69,20 73,24 -1,98% 7,84% 594.187
20/03/2020 73,82 77,50 71,50 74,72 +7,17% 8,13% 1.613.580
19/03/2020 59,70 70,44 54,54 69,72 +17,81% 26,63% 1.212.652
18/03/2020 69,98 70,50 59,02 59,18 -17,62% 16,40% 703.797
17/03/2020 77,66 78,40 68,40 71,84 -4,67% 12,88% 498.628
16/03/2020 74,78 77,48 68,70 75,36 -6,85% 11,74% 482.194
13/03/2020 82,00 87,20 78,96 80,90 +1,40% 10,05% 595.686
12/03/2020 84,52 87,64 78,40 79,78 -14,80% 10,93% 447.936
11/03/2020 96,14 97,44 92,86 93,64 -0,95% 4,76% 373.948
10/03/2020 98,38 101,35 94,54 94,54 -1,79% 6,92% 449.416
09/03/2020 98,70 99,00 93,28 96,26 -8,06% 5,80% 498.193
06/03/2020 106,55 108,05 103,30 104,70 -4,77% 4,46% 335.657
05/03/2020 111,30 112,55 107,90 109,95 +0,32% 4,18% 332.161
04/03/2020 108,70 111,80 107,20 109,60 +1,58% 4,23% 337.400