🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 850,00 872,20 838,00 844,60 -2,15% 4,02% 153.382
15/05/2026 886,00 886,20 846,60 863,20 -4,07% 4,47% 154.730
14/05/2026 882,00 906,00 873,60 899,80 +2,90% 3,67% 151.104
13/05/2026 856,00 874,80 844,20 874,40 +4,34% 3,57% 150.781
12/05/2026 879,60 880,00 837,00 838,00 -5,88% 4,89% 151.202
11/05/2026 888,00 896,80 875,20 890,40 +0,93% 2,43% 141.564
08/05/2026 855,20 885,20 852,80 882,20 +2,72% 3,79% 118.620
07/05/2026 880,00 881,00 845,20 858,80 -1,45% 4,07% 178.254
06/05/2026 850,20 876,20 850,00 871,40 +3,32% 3,08% 191.100
05/05/2026 830,00 845,80 824,80 843,40 +2,01% 2,53% 121.251
04/05/2026 845,00 845,00 823,20 826,80 -0,46% 2,58% 127.609
30/04/2026 800,20 835,20 797,00 830,60 +2,57% 4,77% 137.529
29/04/2026 827,00 829,20 806,80 809,80 -0,27% 2,71% 111.843
28/04/2026 840,00 842,00 805,60 812,00 -2,94% 4,33% 192.070
27/04/2026 870,00 871,20 836,40 836,60 -3,55% 4,00% 133.717
24/04/2026 851,00 870,40 847,00 867,40 +1,86% 2,75% 153.126
23/04/2026 838,00 852,60 827,80 851,60 +1,67% 2,96% 158.030
22/04/2026 838,20 858,00 821,80 837,60 +7,11% 4,32% 255.728
21/04/2026 792,00 797,20 780,00 782,00 -0,13% 2,17% 171.209
20/04/2026 777,00 785,40 773,60 783,00 -0,36% 1,52% 104.625
17/04/2026 761,80 794,80 761,80 785,80 +2,32% 4,33% 153.335
16/04/2026 774,20 776,80 745,00 768,00 +1,91% 4,11% 131.885
15/04/2026 755,00 773,80 742,80 753,60 +0,11% 4,11% 146.836
14/04/2026 754,20 768,00 750,20 752,80 +1,43% 2,36% 187.454
13/04/2026 750,00 758,60 742,20 742,20 -2,06% 2,19% 143.732
10/04/2026 739,00 761,00 736,20 757,80 +3,13% 3,36% 195.319
09/04/2026 729,00 734,80 714,40 734,80 +0,46% 2,80% 167.059
08/04/2026 726,00 743,20 718,00 731,40 +8,77% 3,47% 310.495
07/04/2026 675,20 685,20 658,80 672,40 -0,06% 3,91% 158.286
02/04/2026 645,00 675,40 640,20 672,80 -0,12% 5,46% 130.294