🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2021 349,40 352,00 342,90 345,20 -1,23% 2,60% 253.128
07/09/2021 345,70 352,30 345,10 349,50 +2,13% 2,08% 271.430
06/09/2021 335,40 345,40 335,40 342,20 +2,39% 2,98% 218.654
03/09/2021 332,40 334,70 327,40 334,20 +0,72% 2,20% 200.221
02/09/2021 333,80 337,10 329,60 331,80 -0,63% 2,25% 192.606
01/09/2021 331,30 334,80 330,00 333,90 +1,61% 1,45% 185.257
31/08/2021 334,50 339,50 326,20 328,60 -1,47% 3,98% 311.863
30/08/2021 331,20 336,10 330,40 333,50 +1,00% 1,72% 180.632
27/08/2021 318,10 330,20 317,40 330,20 +3,93% 4,02% 286.164
26/08/2021 316,60 319,70 312,10 317,70 -0,66% 2,40% 171.553
25/08/2021 318,90 321,30 316,60 319,80 +0,22% 1,47% 144.851
24/08/2021 321,00 322,90 319,10 319,10 +0,06% 1,18% 166.901
23/08/2021 315,80 319,90 313,40 318,90 +1,79% 2,06% 183.813
20/08/2021 306,20 314,80 303,10 313,30 +1,59% 3,82% 184.319
19/08/2021 308,60 309,50 300,70 308,40 -1,31% 2,85% 259.941
18/08/2021 312,10 313,80 309,10 312,50 +0,35% 1,51% 132.331
17/08/2021 309,00 315,70 307,90 311,40 +0,13% 2,52% 163.388
16/08/2021 310,70 314,30 308,50 311,00 -0,35% 1,87% 154.915
13/08/2021 311,80 313,10 309,70 312,10 -0,41% 1,09% 187.516
12/08/2021 314,30 315,20 312,20 313,40 -0,29% 0,95% 218.768
11/08/2021 319,50 320,80 311,50 314,30 -1,38% 2,91% 213.318
10/08/2021 322,90 324,80 316,80 318,70 -0,87% 2,48% 234.901
09/08/2021 316,00 324,30 314,70 321,50 +1,68% 3,04% 196.323
06/08/2021 319,70 320,80 313,40 316,20 -1,13% 2,31% 231.899
05/08/2021 314,50 323,50 314,10 319,80 +1,81% 2,99% 283.503
04/08/2021 308,20 316,20 308,20 314,10 +2,85% 2,60% 244.768
03/08/2021 302,80 307,60 299,80 305,40 +0,86% 2,58% 189.824
02/08/2021 302,20 303,60 299,80 302,80 +1,30% 1,26% 184.905
30/07/2021 297,20 301,80 293,20 298,90 -0,66% 2,89% 218.851
29/07/2021 300,30 302,70 296,50 300,90 +1,04% 2,06% 293.942