🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2021 330,30 338,20 326,30 334,30 -0,71% 3,60% 179.257
19/10/2021 340,50 343,60 334,30 336,70 -0,24% 2,73% 193.381
18/10/2021 335,70 337,60 328,10 337,50 +0,33% 2,83% 198.979
15/10/2021 338,90 339,90 333,70 336,40 +0,87% 1,83% 276.611
14/10/2021 332,00 334,40 328,50 333,50 +2,02% 1,78% 351.468
13/10/2021 312,80 329,20 310,30 326,90 +3,98% 6,04% 367.664
12/10/2021 313,50 319,60 312,10 314,40 -1,66% 2,39% 314.437
11/10/2021 319,50 323,00 313,50 319,70 +0,03% 2,97% 270.375
08/10/2021 325,50 326,90 317,30 319,60 -1,66% 2,95% 305.993
07/10/2021 327,20 327,90 318,30 325,00 +1,40% 2,93% 291.133
06/10/2021 320,00 324,10 313,10 320,50 -1,69% 3,44% 311.470
05/10/2021 315,00 326,00 314,60 326,00 +3,26% 3,62% 341.139
04/10/2021 325,70 327,00 314,30 315,70 -3,60% 3,90% 375.022
01/10/2021 330,00 335,50 324,20 327,50 -3,16% 3,42% 370.904
30/09/2021 339,80 349,10 336,70 338,20 +0,59% 3,65% 422.528
29/09/2021 326,30 348,70 322,30 336,20 +3,89% 8,09% 601.762
28/09/2021 339,00 339,80 321,00 323,60 -3,78% 5,55% 553.931
27/09/2021 352,70 355,40 333,10 336,30 -3,97% 6,32% 345.716
24/09/2021 359,10 359,10 348,80 350,20 -3,26% 2,87% 252.943
23/09/2021 359,70 365,30 356,20 362,00 +2,26% 2,53% 292.408
22/09/2021 359,90 360,00 347,10 354,00 -0,67% 3,58% 335.104
21/09/2021 353,40 361,90 351,20 356,40 +1,25% 3,03% 306.674
20/09/2021 361,00 364,00 346,40 352,00 -4,19% 4,88% 499.829
17/09/2021 376,60 379,80 366,80 367,40 -1,97% 3,45% 488.446
16/09/2021 371,10 378,80 371,00 374,80 +0,75% 2,10% 297.783
15/09/2021 375,80 377,80 370,50 372,00 -0,69% 1,94% 271.368
14/09/2021 366,60 374,90 364,40 374,60 +2,60% 2,86% 284.521
13/09/2021 365,70 370,50 363,20 365,10 -0,25% 2,00% 257.621
10/09/2021 357,00 368,30 354,50 366,00 +3,98% 3,87% 349.529
09/09/2021 341,80 355,50 340,00 352,00 +1,97% 4,53% 237.603