🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 407,50 410,30 394,10 408,60 +2,97% 3,98% 308.009
30/11/2021 395,90 407,00 388,30 396,80 +0,10% 4,72% 358.989
29/11/2021 394,70 401,00 394,10 396,40 +2,30% 1,75% 266.671
26/11/2021 380,70 399,30 377,30 387,50 -2,64% 5,78% 343.515
25/11/2021 396,00 403,70 392,90 398,00 +1,66% 2,73% 187.575
24/11/2021 401,10 404,00 383,80 391,50 -1,31% 5,04% 380.880
23/11/2021 411,70 411,70 378,90 396,70 -6,02% 7,97% 530.434
22/11/2021 432,20 434,70 422,10 422,10 -2,16% 2,92% 257.096
19/11/2021 435,00 438,10 429,20 431,40 -0,74% 2,05% 258.761
18/11/2021 432,00 438,70 430,60 434,60 +0,65% 1,87% 236.991
17/11/2021 429,00 436,30 428,50 431,80 +0,75% 1,82% 260.412
16/11/2021 425,50 428,60 420,70 428,60 +1,01% 1,86% 247.584
15/11/2021 419,00 426,50 419,00 424,30 +1,17% 1,79% 204.293
12/11/2021 419,30 420,00 412,60 419,40 -0,14% 1,76% 231.037
11/11/2021 407,50 420,00 406,30 420,00 +2,74% 3,36% 287.350
10/11/2021 417,80 420,60 402,90 408,80 -2,39% 4,24% 350.059
09/11/2021 419,30 422,40 417,00 418,80 -0,31% 1,29% 212.425
08/11/2021 417,90 427,60 412,00 420,10 +0,00% 3,73% 198.384
05/11/2021 423,80 428,80 418,10 420,10 -0,10% 2,52% 295.825
04/11/2021 420,00 420,90 412,30 420,50 +1,03% 2,05% 334.556
03/11/2021 411,00 417,60 410,50 416,20 +1,02% 1,73% 268.611
02/11/2021 396,40 413,20 395,50 412,00 +3,78% 4,47% 344.484
01/11/2021 394,40 397,00 390,50 397,00 +1,43% 1,65% 299.835
29/10/2021 383,00 392,90 378,40 391,40 +1,64% 3,79% 350.928
28/10/2021 377,00 386,80 374,50 385,10 +2,69% 3,26% 372.163
27/10/2021 360,00 379,60 357,90 375,00 +6,17% 6,03% 494.408
26/10/2021 360,00 360,90 350,60 353,20 -1,75% 2,86% 243.126
25/10/2021 354,90 361,80 352,70 359,50 +1,84% 2,56% 267.573
22/10/2021 350,70 356,90 348,80 353,00 +2,44% 2,31% 291.557
21/10/2021 331,40 344,70 328,90 344,60 +3,08% 4,77% 239.553