🇳🇱 ASM.AS — ASM International NV
Tecnología CompraPrecio actual
683,60 EUR
Máx. histórico
1.079,00
135 días
Caída desde máximo
-36,65%
Rango 52 semanas
459,70 – 1.092,50
Variación hoy
-5,06%
Cierre anterior
720,00
Rango de hoy
675,80 – 727,80
Volumen hoy
308.156
Peor caída histórica
-86,99%
01/05/2000 → 06/03/2009
Recuperado en 1874 días
Volatilidad anualizada ⓘ
48,70%
- Nombre completo
- ASM International NV
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 4.489
- PER ⓘ
- 33,66 (puede no estar actualizado)
- Dividend yield
- 0,45% (puede no estar actualizado)
- Precio objetivo analistas
- 1.161,20 EUR (puede no estar actualizado)
- Primera cotización
- 06/01/1999
- Precio actualizado
- hace 1 día
ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 25/07/2013 | 4,2500 EUR |
| 20/05/2013 | 0,5000 EUR |
| 17/05/2012 | 0,5000 EUR |
| 25/05/2011 | 0,4000 EUR |
| 01/08/2007 | 0,1000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2022 | 362,00 | 382,50 | 360,50 | 373,70 | +4,68% | 6,08% | 369.315 |
| 12/01/2022 | 357,50 | 360,80 | 352,70 | 357,00 | +1,88% | 2,27% | 254.165 |
| 11/01/2022 | 347,10 | 357,20 | 346,00 | 350,40 | +2,94% | 3,23% | 237.333 |
| 10/01/2022 | 361,10 | 363,00 | 335,30 | 340,40 | -5,18% | 7,67% | 325.595 |
| 07/01/2022 | 365,60 | 367,60 | 354,30 | 359,00 | -0,64% | 3,64% | 294.987 |
| 06/01/2022 | 363,80 | 369,50 | 351,50 | 361,30 | -4,29% | 4,95% | 327.410 |
| 05/01/2022 | 383,90 | 388,00 | 375,00 | 377,50 | -0,66% | 3,39% | 165.259 |
| 04/01/2022 | 395,00 | 396,80 | 377,70 | 380,00 | -2,76% | 4,84% | 244.097 |
| 03/01/2022 | 392,80 | 393,60 | 386,10 | 390,80 | +0,54% | 1,91% | 154.798 |
| 31/12/2021 | 394,00 | 394,40 | 387,60 | 388,70 | -1,45% | 1,73% | 59.824 |
| 30/12/2021 | 390,20 | 397,00 | 390,20 | 394,40 | +1,18% | 1,74% | 112.668 |
| 29/12/2021 | 396,20 | 397,00 | 386,50 | 389,80 | -1,62% | 2,65% | 124.837 |
| 28/12/2021 | 390,00 | 400,10 | 389,60 | 396,20 | +1,82% | 2,69% | 164.187 |
| 27/12/2021 | 382,30 | 391,30 | 377,90 | 389,10 | +1,65% | 3,51% | 142.679 |
| 24/12/2021 | 384,00 | 384,00 | 380,60 | 382,80 | -0,10% | 0,89% | 53.755 |
| 23/12/2021 | 379,90 | 383,20 | 374,90 | 383,20 | +1,81% | 2,18% | 155.183 |
| 22/12/2021 | 369,40 | 377,10 | 367,80 | 376,40 | +3,15% | 2,52% | 165.723 |
| 21/12/2021 | 372,40 | 374,60 | 363,40 | 364,90 | +0,50% | 3,01% | 207.145 |
| 20/12/2021 | 351,90 | 366,10 | 340,00 | 363,10 | +0,44% | 7,42% | 268.309 |
| 17/12/2021 | 363,20 | 363,50 | 354,70 | 361,50 | -1,61% | 2,42% | 334.000 |
| 16/12/2021 | 385,20 | 386,80 | 367,30 | 367,40 | -0,16% | 5,06% | 288.000 |
| 15/12/2021 | 359,00 | 368,00 | 358,70 | 368,00 | +3,17% | 2,59% | 230.094 |
| 14/12/2021 | 370,10 | 371,70 | 355,90 | 356,70 | -3,98% | 4,27% | 253.363 |
| 13/12/2021 | 375,90 | 382,60 | 371,10 | 371,50 | -0,75% | 3,06% | 131.905 |
| 10/12/2021 | 375,60 | 380,20 | 372,10 | 374,30 | -1,50% | 2,16% | 190.304 |
| 09/12/2021 | 388,00 | 389,00 | 375,60 | 380,00 | -1,25% | 3,45% | 196.553 |
| 08/12/2021 | 393,50 | 398,50 | 384,80 | 384,80 | -2,21% | 3,48% | 300.032 |
| 07/12/2021 | 374,50 | 393,80 | 369,80 | 393,50 | +8,61% | 6,41% | 353.772 |
| 06/12/2021 | 380,00 | 383,50 | 359,40 | 362,30 | -4,20% | 6,34% | 331.785 |
| 03/12/2021 | 391,70 | 392,90 | 374,40 | 378,20 | -1,82% | 4,72% | 259.697 |