🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 288,90 288,90 260,50 263,80 -7,73% 9,83% 615.142
22/02/2022 265,80 291,40 262,60 285,90 +2,80% 10,84% 356.236
21/02/2022 288,00 288,50 273,90 278,10 -2,76% 5,07% 245.113
18/02/2022 287,40 296,10 282,40 286,00 -0,69% 4,77% 265.002
17/02/2022 287,70 292,70 285,10 288,00 +0,59% 2,64% 237.381
16/02/2022 288,30 289,30 280,40 286,30 +0,77% 3,09% 246.562
15/02/2022 271,10 284,20 270,10 284,10 +3,95% 5,20% 364.263
14/02/2022 273,50 274,00 265,40 273,30 -3,15% 3,14% 425.505
11/02/2022 288,20 290,50 282,20 282,20 -4,53% 2,88% 265.946
10/02/2022 304,60 307,00 287,80 295,60 -1,57% 6,30% 298.797
09/02/2022 291,20 302,90 289,80 300,30 +4,74% 4,50% 278.470
08/02/2022 290,40 290,40 281,90 286,70 -0,93% 2,93% 196.414
07/02/2022 290,00 292,90 282,80 289,40 +0,66% 3,48% 229.434
04/02/2022 297,00 297,80 285,70 287,50 -1,74% 4,07% 296.453
03/02/2022 307,00 307,00 291,80 292,60 -5,61% 4,95% 310.928
02/02/2022 312,00 316,30 309,30 310,00 +1,71% 2,24% 311.591
01/02/2022 310,00 315,90 301,80 304,80 +0,93% 4,55% 347.412
31/01/2022 295,30 302,60 293,20 302,00 +5,26% 3,18% 358.041
28/01/2022 292,40 292,70 280,50 286,90 -2,65% 4,17% 333.598
27/01/2022 288,90 299,40 285,70 294,70 -1,34% 4,74% 406.874
26/01/2022 296,90 305,50 296,10 298,70 +2,02% 3,17% 292.981
25/01/2022 310,00 311,10 288,80 292,80 -3,46% 7,19% 464.837
24/01/2022 327,00 331,20 297,10 303,30 -8,48% 10,43% 543.003
21/01/2022 330,10 332,80 324,10 331,40 -3,07% 2,64% 313.855
20/01/2022 349,20 351,70 332,30 341,90 -1,78% 5,56% 335.561
19/01/2022 346,00 359,30 342,00 348,10 -2,22% 5,00% 306.992
18/01/2022 364,30 364,30 354,50 356,00 -2,73% 2,69% 214.706
17/01/2022 360,50 368,90 351,00 366,00 +1,75% 4,97% 149.392
14/01/2022 363,60 367,00 357,90 359,70 -3,75% 2,50% 321.006
13/01/2022 362,00 382,50 360,50 373,70 +4,68% 6,08% 369.315