🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 328,00 328,75 302,10 304,40 -7,58% 8,12% 308.762
05/04/2022 334,65 342,85 326,55 329,35 -0,72% 4,87% 234.223
04/04/2022 328,70 333,20 325,85 331,75 +1,76% 2,24% 223.560
01/04/2022 329,00 329,20 325,05 326,00 -1,84% 1,26% 207.042
31/03/2022 337,60 339,30 331,60 332,10 -1,22% 2,28% 346.932
30/03/2022 339,90 340,10 333,30 336,20 -0,62% 2,00% 197.938
29/03/2022 336,00 343,60 330,90 338,30 +1,90% 3,78% 306.533
28/03/2022 332,00 337,50 328,60 332,00 +0,15% 2,68% 232.492
25/03/2022 331,60 338,20 327,00 331,50 -0,33% 3,38% 288.322
24/03/2022 332,00 335,50 327,90 332,60 +0,12% 2,29% 206.874
23/03/2022 337,40 339,20 326,00 332,20 -0,78% 3,91% 226.327
22/03/2022 332,00 336,70 330,50 334,80 +0,81% 1,87% 225.422
21/03/2022 327,40 334,30 326,30 332,10 +0,58% 2,44% 240.297
18/03/2022 319,00 330,20 315,50 330,20 +4,56% 4,61% 460.761
17/03/2022 321,50 322,40 311,10 315,80 +0,67% 3,51% 299.867
16/03/2022 299,20 316,40 299,20 313,70 +7,95% 5,75% 336.643
15/03/2022 282,00 294,90 279,50 290,60 +2,58% 5,46% 301.545
14/03/2022 284,60 290,70 277,70 283,30 +1,47% 4,57% 286.305
11/03/2022 278,40 287,20 273,40 279,20 +0,79% 4,96% 329.315
10/03/2022 285,00 285,80 274,10 277,00 -2,50% 4,11% 350.714
09/03/2022 277,00 284,10 265,80 284,10 +6,97% 6,61% 360.322
08/03/2022 272,10 288,30 264,10 265,60 -4,80% 8,89% 534.639
07/03/2022 258,90 289,60 251,00 279,00 +2,95% 14,91% 582.273
04/03/2022 275,00 282,50 268,80 271,00 -3,15% 4,98% 596.870
03/03/2022 280,60 284,80 276,20 279,80 +0,25% 3,06% 338.522
02/03/2022 271,90 283,20 270,30 279,10 +1,01% 4,74% 406.939
01/03/2022 289,00 291,00 272,50 276,30 -4,13% 6,40% 374.456
28/02/2022 268,00 289,30 263,50 288,20 +4,42% 9,63% 646.958
25/02/2022 268,20 276,10 261,90 276,00 +5,79% 5,29% 570.452
24/02/2022 241,00 261,00 240,10 260,90 -1,10% 8,67% 606.711