🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 22 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 231,95 231,95 216,25 216,25 -9,37% 6,77% 400.677
30/06/2022 236,95 238,60 230,65 238,60 -0,62% 3,36% 263.523
29/06/2022 241,55 243,15 236,45 240,10 -2,38% 2,77% 168.652
28/06/2022 251,55 253,70 244,95 245,95 -2,40% 3,48% 238.688
27/06/2022 248,10 256,00 245,50 252,00 +2,07% 4,23% 210.152
24/06/2022 237,40 248,55 234,45 246,90 +5,69% 5,94% 188.159
23/06/2022 238,00 240,20 231,55 233,60 -3,61% 3,63% 200.526
22/06/2022 239,45 243,60 236,00 242,35 -0,94% 3,17% 204.507
21/06/2022 239,30 245,45 238,75 244,65 +3,36% 2,80% 158.970
20/06/2022 235,05 238,90 230,40 236,70 +1,15% 3,62% 109.754
17/06/2022 237,85 244,00 232,00 234,00 -1,93% 5,05% 373.357
16/06/2022 259,00 260,80 238,00 238,60 -8,65% 8,80% 279.450
15/06/2022 258,10 262,00 253,75 261,20 +2,01% 3,20% 189.718
14/06/2022 263,65 265,50 255,75 256,05 -0,83% 3,70% 214.667
13/06/2022 266,50 267,85 254,85 258,20 -5,27% 4,88% 236.196
10/06/2022 280,00 282,95 270,70 272,55 -3,32% 4,38% 180.349
09/06/2022 291,55 292,90 281,70 281,90 -4,60% 3,84% 210.039
08/06/2022 290,75 296,15 289,35 295,50 +1,95% 2,34% 157.720
07/06/2022 291,00 292,50 285,80 289,85 -0,99% 2,30% 137.280
06/06/2022 292,35 298,45 291,30 292,75 +1,83% 2,45% 127.781
03/06/2022 297,80 298,50 285,45 287,50 -2,18% 4,38% 160.968
02/06/2022 290,05 294,70 286,95 293,90 +1,94% 2,67% 147.564
01/06/2022 292,40 292,95 284,35 288,30 -0,36% 2,94% 179.454
31/05/2022 296,65 299,05 287,85 289,35 -3,36% 3,78% 342.859
30/05/2022 293,20 303,30 292,20 299,40 +4,39% 3,79% 197.245
27/05/2022 279,85 289,05 277,45 286,80 +3,69% 4,15% 196.064
26/05/2022 266,60 277,05 264,20 276,60 +2,98% 4,82% 134.994
25/05/2022 276,90 277,00 263,55 268,60 -1,32% 4,86% 194.917
24/05/2022 280,00 282,00 272,20 272,20 -4,12% 3,50% 177.013
23/05/2022 284,05 287,80 280,70 283,90 +1,56% 2,50% 160.132