🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 20 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 217,05 226,95 216,00 223,00 +3,22% 5,04% 365.646
03/11/2022 215,15 220,25 213,75 216,05 -2,55% 3,02% 310.878
02/11/2022 227,60 230,30 221,20 221,70 -2,59% 4,00% 308.912
01/11/2022 228,50 231,30 222,55 227,60 +1,25% 3,83% 337.992
31/10/2022 240,00 240,00 222,30 224,80 -4,42% 7,38% 403.654
28/10/2022 231,85 236,25 225,05 235,20 -0,97% 4,83% 375.142
27/10/2022 252,55 253,20 231,95 237,50 -7,43% 8,41% 703.847
26/10/2022 254,00 260,80 250,55 256,55 -7,77% 4,04% 573.146
25/10/2022 272,60 279,30 264,60 278,15 +3,79% 5,39% 291.529
24/10/2022 263,75 272,55 257,90 268,00 +3,51% 5,55% 347.525
21/10/2022 249,60 261,60 247,80 258,90 +2,09% 5,53% 313.772
20/10/2022 242,00 256,15 240,35 253,60 +3,74% 6,53% 265.076
19/10/2022 239,45 245,75 232,80 244,45 +6,24% 5,41% 458.306
18/10/2022 234,00 237,00 229,70 230,10 +0,61% 3,12% 176.874
17/10/2022 224,95 233,35 220,95 228,70 +1,67% 5,51% 212.631
14/10/2022 239,20 241,40 224,00 224,95 -4,64% 7,27% 298.837
13/10/2022 230,25 239,40 212,60 235,90 +0,90% 11,64% 443.301
12/10/2022 237,10 242,55 231,85 233,80 -0,85% 4,51% 172.778
11/10/2022 241,75 245,90 232,95 235,80 -3,74% 5,36% 247.607
10/10/2022 245,40 253,20 242,70 244,95 -1,45% 4,28% 178.470
07/10/2022 259,35 262,35 247,60 248,55 -6,68% 5,69% 231.963
06/10/2022 264,60 268,80 260,50 266,35 +3,10% 3,14% 217.725
05/10/2022 260,25 264,40 256,75 258,35 +0,49% 2,94% 242.714
04/10/2022 246,00 259,45 245,95 257,10 +6,39% 5,49% 261.451
03/10/2022 229,35 242,70 225,65 241,65 +3,38% 7,43% 204.297
30/09/2022 235,30 237,00 224,35 233,75 +0,13% 5,38% 360.652
29/09/2022 242,40 242,90 232,45 233,45 -4,81% 4,31% 271.774
28/09/2022 240,30 247,95 233,50 245,25 -0,51% 6,01% 309.043
27/09/2022 249,10 255,35 246,05 246,50 +0,04% 3,73% 235.917
26/09/2022 244,50 252,70 244,45 246,40 -0,08% 3,37% 209.228