🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 19 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2022 259,00 260,80 251,30 254,30 -2,27% 3,67% 324.834
15/12/2022 273,35 276,05 260,20 260,20 -6,60% 5,80% 245.206
14/12/2022 281,45 283,40 277,90 278,60 -1,76% 1,95% 170.159
13/12/2022 277,75 291,80 275,60 283,60 +2,94% 5,83% 342.158
12/12/2022 270,00 276,10 269,00 275,50 +0,82% 2,63% 285.586
09/12/2022 269,35 273,40 265,85 273,25 +2,17% 2,80% 219.291
08/12/2022 260,00 269,00 258,90 267,45 +1,02% 3,88% 240.800
07/12/2022 269,35 270,20 261,85 264,75 -2,99% 3,10% 249.974
06/12/2022 272,80 274,50 267,35 272,90 -0,15% 2,62% 266.710
05/12/2022 272,05 275,30 270,20 273,30 -0,29% 1,87% 241.823
02/12/2022 271,25 279,40 266,80 274,10 +0,22% 4,65% 280.032
01/12/2022 268,80 276,85 268,50 273,50 +5,60% 3,11% 380.548
30/11/2022 256,20 263,35 255,25 259,00 +1,11% 3,16% 358.945
29/11/2022 262,00 268,90 254,30 256,15 +2,89% 5,57% 394.508
28/11/2022 252,00 254,85 248,10 248,95 -2,07% 2,68% 168.688
25/11/2022 257,00 258,05 253,10 254,20 -1,17% 1,93% 119.576
24/11/2022 256,80 260,30 255,20 257,20 +0,06% 1,99% 119.836
23/11/2022 252,30 258,95 249,50 257,05 +2,49% 3,75% 204.540
22/11/2022 245,90 251,15 241,30 250,80 +1,50% 4,01% 175.424
21/11/2022 250,05 251,40 244,95 247,10 -1,94% 2,58% 153.681
18/11/2022 250,10 255,55 247,50 252,00 +1,00% 3,22% 198.976
17/11/2022 250,00 252,20 244,35 249,50 -0,10% 3,14% 185.169
16/11/2022 260,90 263,65 248,65 249,75 -4,57% 5,75% 328.414
15/11/2022 260,00 266,05 255,00 261,70 +1,83% 4,25% 309.218
14/11/2022 255,50 259,20 251,65 257,00 +1,22% 2,95% 345.242
11/11/2022 264,65 265,70 253,90 253,90 -0,72% 4,46% 418.089
10/11/2022 232,05 256,50 230,70 255,75 +8,41% 11,12% 571.255
09/11/2022 240,00 243,35 233,15 235,90 -2,68% 4,25% 346.895
08/11/2022 225,00 242,85 223,50 242,40 +5,19% 8,60% 389.914
07/11/2022 222,65 231,60 220,00 230,45 +3,34% 5,21% 313.957