🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 21 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2023 383,30 389,35 379,60 388,80 +0,06% 2,54% 110.146
07/06/2023 387,60 390,60 381,55 388,55 +0,03% 2,33% 108.097
06/06/2023 390,00 391,35 382,50 388,45 -1,08% 2,27% 156.150
05/06/2023 393,80 397,70 390,60 392,70 -1,27% 1,80% 183.365
02/06/2023 403,35 406,15 394,65 397,75 -1,20% 2,85% 188.885
01/06/2023 409,00 409,00 399,65 402,60 -0,69% 2,29% 168.027
31/05/2023 404,80 412,70 399,70 405,40 -0,04% 3,21% 330.361
30/05/2023 400,00 414,50 396,10 405,55 +0,16% 4,60% 238.902
29/05/2023 410,00 411,40 403,10 404,90 -0,22% 2,02% 135.051
26/05/2023 382,00 417,45 381,00 405,80 +6,51% 9,54% 497.480
25/05/2023 365,00 388,20 364,40 381,00 +8,64% 6,52% 453.227
24/05/2023 357,35 357,55 348,35 350,70 -2,39% 2,57% 132.349
23/05/2023 365,25 367,50 357,80 359,30 -2,12% 2,66% 124.610
22/05/2023 361,50 368,25 359,40 367,10 +1,89% 2,45% 135.625
19/05/2023 353,55 364,15 353,55 360,30 +1,89% 3,00% 171.196
18/05/2023 347,00 354,30 344,05 353,60 +3,45% 2,95% 170.816
17/05/2023 343,25 343,25 337,20 341,80 -0,78% 1,76% 141.055
16/05/2023 341,00 349,60 340,70 344,50 +1,88% 2,61% 189.284
15/05/2023 340,95 342,95 336,45 338,15 -0,84% 1,91% 87.741
12/05/2023 339,00 341,55 338,15 341,00 +0,90% 1,00% 97.410
11/05/2023 342,85 344,15 337,30 337,95 -1,49% 2,00% 123.747
10/05/2023 338,00 344,60 333,55 343,05 +1,69% 3,27% 136.156
09/05/2023 343,00 344,50 334,85 337,35 -1,78% 2,81% 118.067
08/05/2023 343,50 344,45 338,50 343,45 +0,70% 1,73% 105.237
05/05/2023 340,00 342,10 337,75 341,05 +0,65% 1,28% 140.255
04/05/2023 335,25 339,85 332,30 338,85 +1,10% 2,25% 120.751
03/05/2023 334,15 338,10 332,30 335,15 +0,63% 1,74% 114.434
02/05/2023 331,10 339,25 331,10 333,05 +1,52% 2,46% 245.436
28/04/2023 328,85 329,95 321,70 328,05 +0,69% 2,51% 237.323
27/04/2023 318,20 328,70 313,60 325,80 +2,16% 4,75% 260.931