🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 16 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 448,80 451,15 442,20 445,20 +1,03% 1,99% 256.793
30/08/2023 435,45 442,65 429,60 440,65 +1,28% 3,00% 136.766
29/08/2023 436,60 438,60 427,75 435,10 +0,25% 2,49% 154.480
28/08/2023 432,10 436,85 429,65 434,00 +2,61% 1,67% 104.293
25/08/2023 420,20 431,00 419,15 422,95 -1,25% 2,82% 204.927
24/08/2023 475,45 480,20 428,30 428,30 -6,32% 10,92% 363.656
23/08/2023 447,05 460,10 441,70 457,20 +2,44% 4,12% 154.571
22/08/2023 441,00 450,65 440,50 446,30 +2,76% 2,30% 105.894
21/08/2023 426,25 438,25 426,25 434,30 +2,18% 2,82% 115.185
18/08/2023 421,05 427,10 418,80 425,05 +1,06% 1,97% 118.927
17/08/2023 428,00 430,55 418,30 420,60 -2,23% 2,86% 109.274
16/08/2023 428,55 435,50 426,00 430,20 -0,06% 2,22% 86.195
15/08/2023 439,00 439,00 427,25 430,45 -0,60% 2,68% 85.529
14/08/2023 431,20 437,00 426,35 433,05 -0,56% 2,47% 115.472
11/08/2023 447,10 447,70 434,85 435,50 -3,11% 2,87% 140.919
10/08/2023 447,35 453,25 444,55 449,50 +1,60% 1,94% 178.203
09/08/2023 448,50 449,85 441,35 442,40 -0,12% 1,90% 151.818
08/08/2023 445,55 448,50 440,30 442,95 -0,71% 1,84% 119.069
07/08/2023 447,95 450,20 445,05 446,10 -0,32% 1,15% 132.398
04/08/2023 444,05 450,40 439,30 447,55 +1,79% 2,50% 216.086
03/08/2023 429,10 441,40 426,30 439,70 +1,08% 3,52% 261.490
02/08/2023 425,30 436,85 420,15 435,00 +0,24% 3,93% 213.524
01/08/2023 430,75 436,70 429,30 433,95 +0,28% 1,72% 161.694
31/07/2023 434,75 435,00 428,40 432,75 -0,41% 1,52% 149.955
28/07/2023 429,95 434,60 422,55 434,55 +0,16% 2,80% 254.757
27/07/2023 396,00 439,55 393,25 433,85 +10,45% 11,69% 485.285
26/07/2023 367,00 397,50 366,00 392,80 +2,87% 8,58% 360.814
25/07/2023 379,60 384,85 377,80 381,85 +0,55% 1,86% 136.460
24/07/2023 387,90 390,50 378,95 379,75 -1,99% 2,98% 171.273
21/07/2023 377,70 390,60 376,50 387,45 -0,28% 3,73% 171.149