🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 13 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/1999 8,00 8,35 8,00 8,35 +9,15% 4,38% 632.204
16/07/1999 7,45 7,80 7,45 7,65 +2,68% 4,70% 205.181
15/07/1999 7,50 7,50 7,40 7,45 -0,67% 1,33% 143.498
14/07/1999 7,20 7,50 7,00 7,50 +4,17% 6,94% 199.290
13/07/1999 7,30 7,40 7,20 7,20 -0,69% 2,74% 109.574
12/07/1999 7,00 7,30 7,00 7,25 +3,57% 4,29% 153.008
09/07/1999 6,90 7,10 6,90 7,00 +1,45% 2,90% 124.448
08/07/1999 6,95 7,00 6,85 6,90 -0,72% 2,16% 48.975
07/07/1999 7,00 7,00 6,75 6,95 -0,71% 3,57% 141.517
06/07/1999 6,85 7,00 6,80 7,00 +2,19% 2,92% 41.828
05/07/1999 7,05 7,10 6,80 6,85 -2,84% 4,26% 110.050
02/07/1999 7,20 7,20 6,90 7,05 -2,08% 4,17% 96.686
01/07/1999 7,20 7,25 7,05 7,20 +3,60% 2,78% 237.796
30/06/1999 6,75 6,95 6,75 6,95 +2,96% 2,96% 119.212
29/06/1999 6,75 6,75 6,65 6,75 +0,00% 1,48% 50.016
28/06/1999 6,85 6,95 6,70 6,75 -1,46% 3,65% 55.341
25/06/1999 6,85 6,85 6,85 6,85 +0,00% 0,00% 0
24/06/1999 6,85 6,85 6,85 6,85 +0,00% 0,00% 0
23/06/1999 6,85 6,85 6,85 6,85 +0,00% 0,00% 0
22/06/1999 6,85 6,85 6,85 6,85 +0,00% 0,00% 0
21/06/1999 6,85 6,85 6,85 6,85 +0,00% 0,00% 0
18/06/1999 6,80 6,95 6,75 6,85 +0,74% 2,94% 240.763
17/06/1999 6,65 7,10 6,65 6,80 +2,26% 6,77% 495.553
16/06/1999 6,85 6,85 6,30 6,65 -2,92% 8,03% 517.002
15/06/1999 7,00 7,25 6,60 6,85 +2,24% 9,29% 888.474
14/06/1999 6,00 6,90 6,00 6,70 +17,54% 15,00% 781.185
11/06/1999 5,30 5,95 5,30 5,70 +7,55% 12,26% 635.769
10/06/1999 5,30 5,40 5,20 5,30 +8,16% 3,77% 3.812.738
09/06/1999 4,80 5,00 4,75 4,90 +2,08% 5,21% 134.003
08/06/1999 4,70 4,80 4,70 4,80 +2,13% 2,13% 160.149