🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 9 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2000 35,00 35,60 35,00 35,30 -1,81% 1,71% 167.054
24/03/2000 34,20 36,20 34,20 35,95 +8,94% 5,85% 844.666
23/03/2000 32,50 33,40 31,65 33,00 +1,54% 5,38% 186.062
22/03/2000 32,40 33,25 32,10 32,50 +1,72% 3,55% 114.442
21/03/2000 32,50 32,95 31,50 31,95 -8,06% 4,46% 146.474
20/03/2000 33,20 35,15 32,50 34,75 +14,69% 7,98% 424.900
17/03/2000 30,00 30,50 29,50 30,30 +8,21% 3,33% 196.700
16/03/2000 29,00 29,00 26,60 28,00 -6,67% 8,28% 372.706
15/03/2000 31,50 31,50 29,85 30,00 -9,91% 5,24% 268.684
14/03/2000 33,00 33,40 32,85 33,30 +0,91% 1,67% 85.036
13/03/2000 34,50 34,50 31,05 33,00 -6,25% 10,00% 189.746
10/03/2000 33,70 35,20 33,50 35,20 +6,67% 5,04% 184.345
09/03/2000 33,20 34,00 32,85 33,00 +0,76% 3,46% 226.284
08/03/2000 33,30 33,95 32,25 32,75 -5,07% 5,11% 262.965
07/03/2000 35,20 35,50 34,25 34,50 -5,22% 3,55% 166.417
06/03/2000 35,00 36,60 35,00 36,40 +5,51% 4,57% 362.687
03/03/2000 33,50 34,50 32,70 34,50 +1,77% 5,37% 309.205
02/03/2000 34,00 34,25 33,60 33,90 +0,30% 1,91% 324.548
01/03/2000 32,60 33,90 32,55 33,80 +4,81% 4,14% 544.568
29/02/2000 31,30 32,45 30,15 32,25 +4,88% 7,35% 276.168
28/02/2000 32,00 32,25 30,60 30,75 -2,38% 5,16% 324.649
25/02/2000 30,50 31,50 30,50 31,50 +5,35% 3,28% 334.850
24/02/2000 31,25 31,30 28,75 29,90 -3,08% 8,16% 479.115
23/02/2000 31,80 31,80 30,40 30,85 -1,91% 4,40% 281.380
22/02/2000 30,35 32,50 30,35 31,45 +3,62% 7,08% 257.068
21/02/2000 30,50 30,50 29,30 30,35 -3,19% 3,93% 289.733
18/02/2000 31,25 31,85 31,00 31,35 -0,48% 2,72% 237.181
17/02/2000 32,30 32,50 30,75 31,50 -1,56% 5,42% 452.382
16/02/2000 32,00 33,40 31,50 32,00 +3,73% 5,94% 832.511
15/02/2000 29,00 32,50 29,00 30,85 +12,59% 12,07% 1.187.018