🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 13 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2000 36,00 36,30 34,55 34,90 -3,06% 4,86% 154.218
05/05/2000 36,00 36,50 35,80 36,00 +0,28% 1,94% 152.006
04/05/2000 35,70 36,00 35,05 35,90 -2,31% 2,66% 117.338
03/05/2000 36,80 37,50 36,25 36,75 -2,13% 3,40% 244.574
02/05/2000 38,20 38,20 37,25 37,55 -1,18% 2,49% 250.064
01/05/2000 36,75 38,25 36,75 38,00 +4,54% 4,08% 372.456
28/04/2000 35,00 36,70 35,00 36,35 +5,36% 4,86% 705.415
27/04/2000 34,00 34,75 31,70 34,50 -3,09% 8,97% 567.077
26/04/2000 34,00 35,60 34,00 35,60 +9,20% 4,71% 625.137
25/04/2000 32,90 32,90 31,10 32,60 -1,21% 5,47% 212.558
24/04/2000 33,00 33,00 33,00 33,00 +0,00% 0,00% 0
21/04/2000 33,00 33,00 33,00 33,00 +0,00% 0,00% 0
20/04/2000 31,50 33,80 31,05 33,00 +3,13% 8,73% 174.433
19/04/2000 30,80 32,20 30,80 32,00 +6,67% 4,55% 165.489
18/04/2000 32,20 32,45 30,00 30,00 +2,92% 7,61% 405.569
17/04/2000 26,70 29,95 26,50 29,15 -7,46% 12,92% 566.100
14/04/2000 33,30 34,20 30,80 31,50 -9,87% 10,21% 533.700
13/04/2000 33,25 36,00 33,00 34,95 -1,55% 9,02% 515.883
12/04/2000 34,10 36,15 34,10 35,50 +3,20% 6,01% 728.300
11/04/2000 33,80 35,00 32,65 34,40 -0,72% 6,95% 674.458
10/04/2000 34,15 34,75 32,70 34,65 +2,36% 6,00% 364.687
07/04/2000 31,30 34,30 30,55 33,85 +9,55% 11,98% 362.877
06/04/2000 28,50 31,50 28,50 30,90 +12,77% 10,53% 219.872
05/04/2000 28,00 28,00 25,00 27,40 -7,12% 10,71% 391.621
04/04/2000 27,20 29,85 26,15 29,50 +4,98% 13,60% 265.363
03/04/2000 31,00 31,00 28,10 28,10 -10,79% 9,35% 168.718
31/03/2000 30,75 31,50 29,30 31,50 -0,79% 7,15% 200.982
30/03/2000 33,00 33,00 31,05 31,75 -6,62% 5,91% 213.264
29/03/2000 34,30 34,40 33,70 34,00 -2,30% 2,04% 174.483
28/03/2000 34,90 35,40 34,60 34,80 -1,42% 2,29% 110.554