🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 13 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2000 27,25 27,95 27,00 27,90 +1,45% 3,49% 67.904
08/09/2000 28,35 28,35 27,25 27,50 -2,48% 3,88% 158.792
07/09/2000 27,45 28,20 27,15 28,20 +0,00% 3,83% 169.100
06/09/2000 28,60 29,00 27,85 28,20 -3,92% 4,02% 288.700
05/09/2000 29,70 29,85 28,90 29,35 -1,01% 3,20% 249.032
04/09/2000 29,05 29,70 28,80 29,65 +2,07% 3,10% 267.966
01/09/2000 28,75 29,85 28,40 29,05 +1,40% 5,04% 502.423
31/08/2000 28,10 28,70 27,90 28,65 +0,35% 2,85% 214.309
30/08/2000 28,85 28,85 28,00 28,55 -1,55% 2,95% 96.448
29/08/2000 29,30 29,65 28,70 29,00 -3,01% 3,24% 75.738
28/08/2000 29,50 29,90 29,35 29,90 +0,50% 1,86% 99.640
25/08/2000 29,95 29,95 29,30 29,75 +0,34% 2,17% 191.006
24/08/2000 29,00 29,85 28,50 29,65 +2,24% 4,66% 186.967
23/08/2000 30,00 30,00 27,40 29,00 -3,33% 8,67% 179.613
22/08/2000 29,50 30,00 29,30 30,00 +1,69% 2,37% 272.600
21/08/2000 29,05 29,50 28,50 29,50 +2,43% 3,44% 157.128
18/08/2000 28,35 28,85 27,80 28,80 +2,49% 3,70% 263.436
17/08/2000 28,60 28,75 27,80 28,10 -1,75% 3,32% 238.525
16/08/2000 28,10 28,70 28,10 28,60 +3,06% 2,14% 252.075
15/08/2000 27,85 28,00 27,25 27,75 +2,21% 2,69% 215.457
14/08/2000 26,65 27,15 26,40 27,15 +4,62% 2,81% 198.885
11/08/2000 25,50 26,15 25,45 25,95 +0,97% 2,75% 93.617
10/08/2000 26,80 26,80 25,55 25,70 +1,18% 4,66% 200.995
09/08/2000 24,90 26,50 24,90 25,40 +3,04% 6,43% 395.200
08/08/2000 24,90 25,50 24,60 24,65 -2,76% 3,61% 1.031.132
07/08/2000 25,50 26,40 25,30 25,35 +1,40% 4,31% 693.954
04/08/2000 25,30 26,35 24,50 25,00 -3,10% 7,31% 1.346.772
03/08/2000 27,95 27,95 25,05 25,80 -7,69% 10,38% 385.665
02/08/2000 28,50 28,60 27,75 27,95 -2,95% 2,98% 210.257
01/08/2000 28,90 28,95 28,65 28,80 +0,88% 1,04% 188.877