🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 15 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2001 14,60 15,05 14,60 14,90 +4,56% 3,08% 567.447
12/01/2001 13,45 14,25 13,20 14,25 +12,65% 7,81% 750.105
11/01/2001 12,55 12,95 12,25 12,65 +4,12% 5,58% 229.010
10/01/2001 12,30 12,30 11,60 12,15 -0,82% 5,69% 202.925
09/01/2001 12,05 12,40 11,95 12,25 +3,81% 3,73% 154.457
08/01/2001 11,85 11,90 11,55 11,80 -5,98% 2,95% 128.618
05/01/2001 12,65 12,65 12,10 12,55 -4,20% 4,35% 81.084
04/01/2001 12,55 13,10 11,75 13,10 +25,96% 10,76% 556.975
03/01/2001 10,00 10,50 9,80 10,40 +2,97% 7,00% 322.868
02/01/2001 10,45 10,60 10,00 10,10 -6,05% 5,74% 329.888
01/01/2001 10,75 10,75 10,75 10,75 +0,00% 0,00% 0
29/12/2000 11,10 11,25 10,75 10,75 -0,46% 4,50% 395.866
28/12/2000 11,05 11,10 10,55 10,80 -0,92% 4,98% 375.883
27/12/2000 12,20 12,20 10,90 10,90 -8,02% 10,66% 396.666
26/12/2000 11,85 11,85 11,85 11,85 +0,00% 0,00% 0
25/12/2000 11,85 11,85 11,85 11,85 +0,00% 0,00% 0
22/12/2000 11,45 11,90 11,00 11,85 +1,28% 7,86% 372.515
21/12/2000 11,60 11,90 11,50 11,70 +0,86% 3,45% 391.771
20/12/2000 11,75 11,95 11,50 11,60 -9,02% 3,83% 488.704
19/12/2000 12,95 13,05 12,40 12,75 -5,56% 5,02% 508.381
18/12/2000 13,60 14,45 13,50 13,50 -1,46% 6,99% 339.449
15/12/2000 13,50 13,90 13,00 13,70 -4,20% 6,67% 238.554
14/12/2000 14,95 14,95 13,80 14,30 -8,63% 7,69% 446.684
13/12/2000 16,55 16,90 15,50 15,65 -7,94% 8,46% 313.394
12/12/2000 17,50 17,70 16,50 17,00 +1,49% 6,86% 272.636
11/12/2000 15,90 16,75 15,65 16,75 +9,84% 6,92% 481.960
08/12/2000 14,50 15,35 14,40 15,25 +4,10% 6,55% 449.226
07/12/2000 14,40 15,00 14,25 14,65 -2,01% 5,21% 295.275
06/12/2000 14,60 15,20 14,40 14,95 +10,33% 5,48% 535.661
05/12/2000 12,60 13,55 12,50 13,55 +6,69% 8,33% 456.601