🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 17 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2001 16,20 16,45 15,75 15,90 +0,32% 4,32% 534.870
23/02/2001 16,40 16,80 15,55 15,85 -1,86% 7,62% 272.418
22/02/2001 15,80 16,40 15,30 16,15 +1,25% 6,96% 376.343
21/02/2001 16,15 16,20 15,40 15,95 -3,92% 4,95% 338.541
20/02/2001 16,55 17,50 16,55 16,60 -0,30% 5,74% 275.657
19/02/2001 17,35 18,00 16,60 16,65 -6,20% 8,07% 401.477
16/02/2001 18,30 18,75 17,55 17,75 -5,84% 6,56% 562.423
15/02/2001 17,00 19,00 17,00 18,85 +18,93% 11,76% 859.467
14/02/2001 16,50 16,60 15,35 15,85 -7,04% 7,58% 615.298
13/02/2001 17,50 17,50 16,70 17,05 -9,07% 4,57% 913.715
12/02/2001 18,20 18,75 18,10 18,75 +2,46% 3,57% 491.108
09/02/2001 18,60 18,60 18,00 18,30 -2,66% 3,23% 492.771
08/02/2001 18,00 18,85 18,00 18,80 +1,90% 4,72% 498.349
07/02/2001 18,55 18,55 18,15 18,45 -1,07% 2,16% 432.121
06/02/2001 18,65 18,90 18,10 18,65 -0,53% 4,29% 499.075
05/02/2001 19,30 19,85 18,65 18,75 -8,76% 6,22% 1.139.218
02/02/2001 21,10 21,15 20,15 20,55 -0,72% 4,74% 580.163
01/02/2001 20,35 21,25 20,30 20,70 +4,81% 4,67% 1.325.400
31/01/2001 18,35 20,10 18,25 19,75 +9,42% 10,08% 979.725
30/01/2001 18,00 18,30 17,85 18,05 +4,94% 2,50% 451.367
29/01/2001 17,20 17,65 17,05 17,20 +0,88% 3,49% 155.862
26/01/2001 17,30 17,45 16,85 17,05 -6,83% 3,47% 653.450
25/01/2001 18,35 18,45 18,00 18,30 -1,08% 2,45% 343.937
24/01/2001 18,05 18,65 17,70 18,50 +4,23% 5,26% 893.487
23/01/2001 17,85 17,85 17,10 17,75 +0,28% 4,20% 286.270
22/01/2001 17,60 18,00 16,75 17,70 +0,00% 7,10% 347.584
19/01/2001 17,75 18,00 17,30 17,70 +4,12% 3,94% 721.762
18/01/2001 17,90 18,25 16,65 17,00 -2,30% 8,94% 761.874
17/01/2001 15,05 17,45 15,05 17,40 +16,39% 15,95% 1.061.775
16/01/2001 14,90 15,05 14,50 14,95 +0,34% 3,69% 387.054