🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2001 19,30 21,00 19,10 20,85 +11,20% 9,84% 1.905.847
10/04/2001 18,25 18,85 18,25 18,75 +2,18% 3,29% 339.931
09/04/2001 18,05 18,85 18,00 18,35 -1,08% 4,71% 175.731
06/04/2001 19,65 19,70 18,45 18,55 -0,27% 6,36% 397.227
05/04/2001 17,90 18,60 17,55 18,60 +5,98% 5,87% 243.271
04/04/2001 16,90 17,80 16,65 17,55 +1,15% 6,80% 430.974
03/04/2001 17,75 17,90 17,30 17,35 -8,44% 3,38% 372.513
02/04/2001 19,85 19,85 18,70 18,95 -5,01% 5,79% 471.469
30/03/2001 18,95 19,95 18,90 19,95 +3,91% 5,54% 830.025
29/03/2001 18,15 19,25 17,95 19,20 +4,92% 7,16% 1.277.103
28/03/2001 18,40 18,70 17,80 18,30 +15,82% 4,89% 1.952.264
27/03/2001 15,25 15,80 15,10 15,80 -1,86% 4,59% 424.170
26/03/2001 16,45 16,75 16,00 16,10 +2,22% 4,56% 243.597
23/03/2001 15,00 15,80 14,70 15,75 +16,67% 7,33% 669.380
22/03/2001 14,20 14,45 13,40 13,50 -7,22% 7,39% 388.961
21/03/2001 14,60 14,75 14,00 14,55 -3,00% 5,14% 305.375
20/03/2001 15,00 15,20 14,80 15,00 +2,04% 2,67% 220.394
19/03/2001 14,40 15,25 14,40 14,70 -2,00% 5,90% 404.383
16/03/2001 15,65 15,85 14,95 15,00 -4,15% 5,75% 575.649
15/03/2001 15,55 15,85 15,15 15,65 +2,29% 4,50% 819.000
14/03/2001 15,95 16,10 14,30 15,30 +0,33% 11,29% 788.701
13/03/2001 13,90 15,40 13,80 15,25 +6,64% 11,51% 463.676
12/03/2001 14,60 14,65 14,30 14,30 -5,30% 2,40% 318.329
09/03/2001 15,75 15,75 14,85 15,10 -7,08% 5,71% 440.148
08/03/2001 16,10 16,80 16,05 16,25 -1,22% 4,66% 317.305
07/03/2001 16,60 16,75 16,00 16,45 -1,20% 4,52% 468.387
06/03/2001 15,30 16,65 15,30 16,65 +12,50% 8,82% 511.737
05/03/2001 14,00 14,85 13,85 14,80 +11,28% 7,14% 459.481
02/03/2001 14,00 14,05 12,70 13,30 -2,21% 9,64% 950.488
01/03/2001 14,70 14,70 13,00 13,60 -10,53% 11,56% 543.171