🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 20 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2001 29,20 29,55 28,25 29,55 +1,20% 4,45% 344.505
18/05/2001 29,00 29,35 28,75 29,20 +0,00% 2,07% 486.167
17/05/2001 28,75 29,70 28,75 29,20 +5,42% 3,30% 960.451
16/05/2001 27,70 28,20 27,60 27,70 -0,54% 2,17% 657.507
15/05/2001 27,65 28,10 27,60 27,85 +0,54% 1,81% 208.976
14/05/2001 27,45 28,00 27,30 27,70 +0,00% 2,55% 311.696
11/05/2001 27,30 27,90 27,30 27,70 -1,60% 2,20% 408.593
10/05/2001 26,20 28,15 26,20 28,15 +6,23% 7,44% 566.540
09/05/2001 26,70 26,75 26,15 26,50 -2,75% 2,25% 175.603
08/05/2001 26,95 27,25 26,55 27,25 +1,30% 2,60% 530.273
07/05/2001 26,20 27,20 26,00 26,90 +3,46% 4,58% 366.654
04/05/2001 26,10 26,45 24,80 26,00 -2,80% 6,32% 702.265
03/05/2001 27,80 27,90 26,65 26,75 -4,80% 4,50% 529.150
02/05/2001 28,15 28,30 27,00 28,10 -0,35% 4,62% 1.080.189
01/05/2001 27,25 28,70 27,25 28,20 +10,16% 5,32% 1.507.867
30/04/2001 25,60 25,60 25,60 25,60 +0,00% 0,00% 0
27/04/2001 24,90 25,70 24,40 25,60 +0,79% 5,22% 787.171
26/04/2001 24,50 25,45 24,15 25,40 +4,53% 5,31% 849.833
25/04/2001 22,40 24,30 22,15 24,30 +5,65% 9,60% 900.211
24/04/2001 21,85 23,00 21,85 23,00 +2,22% 5,26% 1.367.176
23/04/2001 23,50 23,50 22,30 22,50 -5,86% 5,11% 383.585
20/04/2001 24,00 24,10 23,30 23,90 +0,84% 3,33% 1.008.661
19/04/2001 24,30 24,30 22,55 23,70 -4,82% 7,20% 1.250.282
18/04/2001 21,10 24,90 20,85 24,90 +21,17% 19,19% 2.403.337
17/04/2001 19,85 20,75 19,40 20,55 +3,01% 6,80% 973.239
16/04/2001 19,95 19,95 19,95 19,95 +0,00% 0,00% 0
13/04/2001 19,95 19,95 19,95 19,95 +0,00% 0,00% 0
12/04/2001 20,15 20,45 19,55 19,95 -4,32% 4,47% 414.846
11/04/2001 19,30 21,00 19,10 20,85 +11,20% 9,84% 1.905.847
10/04/2001 18,25 18,85 18,25 18,75 +2,18% 3,29% 339.931