🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 17 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2001 22,65 23,50 22,65 23,40 +1,30% 3,75% 130.716
29/06/2001 22,80 23,25 22,50 23,10 +1,99% 3,29% 183.137
28/06/2001 21,50 22,70 21,50 22,65 +4,38% 5,58% 353.580
27/06/2001 21,55 21,85 21,50 21,70 -0,23% 1,62% 176.427
26/06/2001 22,75 22,75 21,55 21,75 -3,55% 5,27% 176.672
25/06/2001 22,85 22,95 22,30 22,55 -0,88% 2,84% 183.623
22/06/2001 22,20 22,95 22,00 22,75 +2,25% 4,28% 503.692
21/06/2001 23,05 23,10 22,00 22,25 -3,26% 4,77% 391.732
20/06/2001 25,00 25,10 22,85 23,00 -10,68% 9,00% 994.607
19/06/2001 26,20 26,50 25,50 25,75 +0,00% 3,82% 552.604
18/06/2001 25,80 26,20 25,15 25,75 +0,00% 4,07% 611.158
15/06/2001 26,25 26,60 25,35 25,75 -4,63% 4,76% 574.827
14/06/2001 27,50 27,80 26,70 27,00 -2,53% 4,00% 308.924
13/06/2001 26,90 28,20 26,80 27,70 +6,13% 5,20% 584.712
12/06/2001 27,00 27,45 25,65 26,10 -3,51% 6,67% 576.344
11/06/2001 27,95 28,00 27,00 27,05 -4,08% 3,58% 600.971
08/06/2001 30,85 31,10 27,50 28,20 -6,62% 11,67% 1.127.202
07/06/2001 29,30 30,35 29,30 30,20 +3,07% 3,58% 656.477
06/06/2001 28,45 29,60 28,45 29,30 +5,78% 4,04% 399.370
05/06/2001 27,05 27,85 27,05 27,70 +3,75% 2,96% 204.509
04/06/2001 26,70 26,70 26,70 26,70 +0,00% 0,00% 0
01/06/2001 25,65 26,80 25,55 26,70 +2,89% 4,87% 241.438
31/05/2001 25,30 26,25 25,30 25,95 -1,89% 3,75% 341.781
30/05/2001 27,75 27,80 26,05 26,45 -6,21% 6,31% 326.008
29/05/2001 28,65 28,75 28,05 28,20 -1,23% 2,44% 232.647
28/05/2001 28,35 28,75 28,25 28,55 -0,17% 1,76% 95.966
25/05/2001 28,45 29,00 28,15 28,60 +2,33% 2,99% 153.326
24/05/2001 28,25 29,50 27,80 27,95 -5,57% 6,02% 313.087
23/05/2001 30,35 31,05 29,50 29,60 -5,88% 5,11% 292.370
22/05/2001 30,30 31,45 30,30 31,45 +6,43% 3,80% 886.427