🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2001 23,80 24,30 22,95 24,10 +4,33% 5,67% 225.090
10/08/2001 23,80 24,35 23,10 23,10 -2,53% 5,25% 136.628
09/08/2001 23,95 24,25 23,70 23,70 -4,05% 2,30% 161.755
08/08/2001 24,95 25,15 23,90 24,70 -1,79% 5,01% 374.874
07/08/2001 24,80 25,20 24,05 25,15 +0,80% 4,64% 340.808
06/08/2001 25,25 26,35 24,95 24,95 -1,96% 5,54% 125.085
03/08/2001 26,00 26,15 25,40 25,45 -5,04% 2,88% 250.420
02/08/2001 27,10 27,90 26,80 26,80 +0,94% 4,06% 266.634
01/08/2001 26,15 26,90 25,50 26,55 +0,57% 5,35% 408.342
31/07/2001 25,00 26,40 24,95 26,40 +7,32% 5,80% 617.471
30/07/2001 23,25 24,95 23,25 24,60 +4,68% 7,31% 333.454
27/07/2001 23,00 23,60 22,90 23,50 +5,38% 3,04% 290.254
26/07/2001 22,45 22,70 21,85 22,30 -0,45% 3,79% 170.004
25/07/2001 22,15 23,30 22,15 22,40 +3,46% 5,19% 533.714
24/07/2001 20,15 21,70 19,70 21,65 +14,55% 9,93% 374.480
23/07/2001 19,50 20,00 18,75 18,90 -6,20% 6,41% 426.954
20/07/2001 20,30 20,30 19,65 20,15 -1,23% 3,20% 463.129
19/07/2001 19,60 20,75 19,05 20,40 +2,00% 8,67% 614.690
18/07/2001 20,80 20,85 19,95 20,00 -4,53% 4,33% 241.198
17/07/2001 21,60 21,60 20,80 20,95 -6,26% 3,70% 203.872
16/07/2001 22,00 22,35 21,70 22,35 +1,59% 2,95% 89.611
13/07/2001 22,45 22,65 21,80 22,00 -0,90% 3,79% 240.698
12/07/2001 21,10 22,20 21,10 22,20 +7,25% 5,21% 267.015
11/07/2001 21,20 21,20 20,65 20,70 -4,17% 2,59% 165.513
10/07/2001 21,35 21,80 21,25 21,60 +1,41% 2,58% 255.340
09/07/2001 22,20 22,20 21,10 21,30 -5,54% 4,95% 1.066.486
06/07/2001 22,75 23,00 22,20 22,55 -3,01% 3,52% 238.359
05/07/2001 22,90 23,40 22,10 23,25 -2,11% 5,68% 440.093
04/07/2001 23,85 24,25 23,40 23,75 -0,63% 3,56% 117.207
03/07/2001 23,50 24,00 23,00 23,90 +2,14% 4,26% 197.046