🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2002 27,45 27,60 26,77 26,92 -1,28% 3,02% 152.940
08/03/2002 27,05 27,74 27,05 27,27 -0,55% 2,55% 258.052
07/03/2002 27,39 27,67 27,12 27,42 +1,74% 2,01% 268.296
06/03/2002 26,52 27,23 26,52 26,95 -0,19% 2,68% 228.068
05/03/2002 27,61 27,99 26,50 27,00 -3,23% 5,40% 344.946
04/03/2002 27,17 27,92 26,80 27,90 +6,12% 4,12% 472.610
01/03/2002 24,84 26,29 24,50 26,29 +6,18% 7,21% 249.651
28/02/2002 25,02 25,05 24,71 24,76 -2,52% 1,36% 148.445
27/02/2002 24,90 25,48 24,90 25,40 +2,01% 2,33% 132.463
26/02/2002 24,95 25,44 24,90 24,90 +1,01% 2,16% 279.129
25/02/2002 24,10 24,95 24,00 24,65 +1,86% 3,94% 139.773
22/02/2002 24,10 24,60 23,95 24,20 -3,20% 2,70% 88.378
21/02/2002 25,53 25,70 24,75 25,00 +2,00% 3,72% 215.463
20/02/2002 23,71 24,57 23,71 24,51 +2,34% 3,63% 170.476
19/02/2002 24,06 24,19 23,92 23,95 -0,99% 1,12% 172.722
18/02/2002 23,80 24,25 23,80 24,19 +0,75% 1,89% 105.451
15/02/2002 23,92 24,34 23,85 24,01 -1,40% 2,05% 145.763
14/02/2002 24,20 24,55 24,00 24,35 +1,67% 2,27% 297.893
13/02/2002 22,40 24,10 22,31 23,95 +7,88% 7,99% 548.504
12/02/2002 21,90 22,38 21,63 22,20 +5,21% 3,42% 475.750
11/02/2002 20,60 21,10 20,50 21,10 +4,20% 2,91% 199.886
08/02/2002 20,99 20,99 20,20 20,25 -4,48% 3,76% 124.208
07/02/2002 21,02 21,40 20,75 21,20 +0,00% 3,09% 158.237
06/02/2002 21,35 21,53 21,20 21,20 -0,47% 1,55% 94.528
05/02/2002 21,30 21,55 21,06 21,30 -1,16% 2,30% 95.506
04/02/2002 21,21 21,79 20,99 21,55 +0,23% 3,77% 117.573
01/02/2002 21,61 21,85 21,10 21,50 +1,42% 3,47% 149.290
31/01/2002 21,78 21,78 21,10 21,20 +0,95% 3,12% 125.096
30/01/2002 20,62 21,00 20,45 21,00 -2,87% 2,67% 247.174
29/01/2002 22,18 22,18 21,58 21,62 -2,39% 2,71% 67.715