🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 12 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 704,80 716,00 699,20 711,80 +1,69% 2,38% 99.699
27/06/2024 701,00 708,80 698,60 700,00 +0,43% 1,46% 81.239
26/06/2024 708,80 711,20 695,40 697,00 +0,20% 2,23% 90.634
25/06/2024 679,60 699,00 669,20 695,60 +0,69% 4,38% 128.173
24/06/2024 709,20 714,00 689,00 690,80 -2,70% 3,53% 151.430
21/06/2024 718,00 724,20 694,20 710,00 -2,66% 4,18% 262.814
20/06/2024 716,60 738,80 713,20 729,40 +5,31% 3,57% 189.130
19/06/2024 699,40 701,00 685,80 692,60 -1,40% 2,17% 64.356
18/06/2024 698,80 702,40 689,40 702,40 +1,62% 1,86% 104.825
17/06/2024 681,20 697,60 680,40 691,20 +2,28% 2,52% 74.558
14/06/2024 700,40 705,80 673,40 675,80 -2,40% 4,63% 114.557
13/06/2024 697,40 703,00 689,40 692,40 -0,55% 1,95% 118.259
12/06/2024 696,40 709,00 686,40 696,20 +0,35% 3,25% 146.626
11/06/2024 694,00 698,40 686,80 693,80 +0,32% 1,67% 68.112
10/06/2024 687,60 691,60 679,20 691,60 +0,61% 1,80% 60.697
07/06/2024 678,00 693,80 677,80 687,40 +1,81% 2,36% 100.330
06/06/2024 691,00 695,40 675,20 675,20 -0,30% 2,92% 114.591
05/06/2024 652,20 680,40 649,40 677,20 +4,67% 4,75% 145.253
04/06/2024 647,00 651,60 640,20 647,00 +0,03% 1,76% 61.669
03/06/2024 653,80 657,60 644,20 646,80 +1,03% 2,05% 70.847
31/05/2024 650,60 655,60 640,20 640,20 -1,66% 2,37% 177.796
30/05/2024 653,20 660,40 651,00 651,00 -0,91% 1,44% 55.771
29/05/2024 670,00 670,00 652,20 657,00 -1,38% 2,66% 94.281
28/05/2024 664,00 672,60 661,40 666,20 +0,57% 1,69% 76.695
27/05/2024 668,00 669,00 659,60 662,40 -0,87% 1,41% 53.398
24/05/2024 665,60 668,20 657,20 668,20 -0,83% 1,65% 99.487
23/05/2024 672,00 677,60 662,60 673,80 +2,37% 2,23% 130.651
22/05/2024 652,20 664,80 652,00 658,20 +0,03% 1,96% 120.273
21/05/2024 655,00 659,20 649,20 658,00 +0,46% 1,53% 102.948
20/05/2024 643,80 656,40 641,80 655,00 +0,80% 2,27% 68.195