🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2002 15,00 15,57 14,40 14,40 -8,28% 7,80% 177.160
23/08/2002 16,35 16,35 15,60 15,70 -2,36% 4,59% 119.465
22/08/2002 15,70 16,10 15,50 16,08 +4,69% 3,82% 274.585
21/08/2002 15,23 15,63 15,03 15,36 -0,52% 3,94% 265.046
20/08/2002 15,60 15,63 14,90 15,44 +1,45% 4,68% 165.865
19/08/2002 15,16 15,35 14,75 15,22 +2,49% 3,96% 171.365
16/08/2002 14,65 15,00 14,20 14,85 +3,48% 5,46% 225.180
15/08/2002 14,59 14,59 13,90 14,35 +7,89% 4,73% 183.309
14/08/2002 13,25 13,50 13,00 13,30 -6,14% 3,77% 246.314
13/08/2002 14,20 14,45 13,55 14,17 +0,71% 6,34% 89.300
12/08/2002 14,53 14,55 14,00 14,07 -2,36% 3,79% 131.771
09/08/2002 14,20 14,50 14,02 14,41 +2,86% 3,38% 220.833
08/08/2002 14,00 14,20 13,50 14,01 +4,55% 5,00% 136.914
07/08/2002 14,60 14,60 13,36 13,40 -2,26% 8,49% 245.638
06/08/2002 12,40 13,89 12,25 13,71 +6,44% 13,23% 184.700
05/08/2002 13,00 13,30 12,70 12,88 -6,05% 4,62% 207.380
02/08/2002 13,81 14,00 13,60 13,71 -3,11% 2,90% 228.018
01/08/2002 14,41 14,94 14,00 14,15 -3,08% 6,52% 308.155
31/07/2002 15,75 15,90 14,50 14,60 -2,34% 8,89% 561.672
30/07/2002 13,50 14,95 13,50 14,95 +18,65% 10,74% 857.119
29/07/2002 12,00 12,84 11,95 12,60 +8,34% 7,42% 394.827
26/07/2002 10,90 11,91 10,56 11,63 +5,73% 12,39% 700.786
25/07/2002 13,55 13,80 10,75 11,00 -15,71% 22,51% 1.048.211
24/07/2002 14,75 15,45 12,75 13,05 -15,48% 18,31% 468.240
23/07/2002 16,29 16,35 15,31 15,44 -1,40% 6,38% 278.565
22/07/2002 15,91 16,20 15,65 15,66 -2,00% 3,46% 361.088
19/07/2002 17,10 17,20 15,98 15,98 -10,22% 7,13% 612.785
18/07/2002 17,50 18,34 17,50 17,80 -1,39% 4,80% 440.402
17/07/2002 17,00 18,38 17,00 18,05 +3,14% 8,12% 314.790
16/07/2002 17,51 17,79 16,62 17,50 +2,76% 6,68% 240.519