🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 11,97 12,20 11,94 12,07 +0,67% 2,17% 163.558
15/11/2002 12,40 12,54 11,81 11,99 +3,36% 5,89% 317.731
14/11/2002 10,89 11,65 10,54 11,60 +5,65% 10,19% 167.934
13/11/2002 11,38 11,38 10,60 10,98 -1,08% 6,85% 158.580
12/11/2002 10,19 11,22 10,10 11,10 +6,42% 10,99% 237.942
11/11/2002 11,05 11,05 10,21 10,43 -5,95% 7,60% 272.705
08/11/2002 11,70 11,80 11,09 11,09 -10,71% 6,07% 404.351
07/11/2002 13,70 13,75 12,41 12,42 -9,14% 9,78% 175.526
06/11/2002 14,17 14,57 13,51 13,67 -2,22% 7,48% 358.530
05/11/2002 13,60 13,98 13,00 13,98 +0,22% 7,21% 294.014
04/11/2002 13,25 13,95 13,01 13,95 +9,15% 7,09% 284.972
01/11/2002 12,80 12,93 12,00 12,78 +0,63% 7,27% 185.350
31/10/2002 12,84 12,99 12,55 12,70 +1,28% 3,43% 256.642
30/10/2002 11,99 12,65 11,60 12,54 +10,58% 8,76% 231.659
29/10/2002 12,60 12,65 11,27 11,34 -9,35% 10,95% 228.465
28/10/2002 12,44 13,15 12,44 12,51 +4,25% 5,71% 311.313
25/10/2002 11,75 12,27 11,40 12,00 -0,91% 7,40% 304.721
24/10/2002 11,39 12,11 11,14 12,11 +15,22% 8,52% 562.611
23/10/2002 10,56 11,00 10,05 10,51 -2,23% 9,00% 245.869
22/10/2002 10,60 11,00 10,10 10,75 +4,37% 8,49% 1.014.828
21/10/2002 9,95 10,49 9,61 10,30 +7,29% 8,84% 303.809
18/10/2002 9,95 10,45 9,15 9,60 +0,31% 13,07% 320.469
17/10/2002 8,65 9,89 8,65 9,57 +13,79% 14,34% 255.318
16/10/2002 8,65 8,86 8,06 8,41 -7,38% 9,25% 191.912
15/10/2002 8,10 9,15 8,10 9,08 +15,67% 12,96% 255.835
14/10/2002 7,90 8,24 7,63 7,85 -1,26% 7,72% 147.278
11/10/2002 7,45 8,14 7,25 7,95 +11,03% 11,95% 263.680
10/10/2002 6,40 7,33 6,40 7,16 +2,29% 14,53% 314.493
09/10/2002 7,40 7,40 6,81 7,00 -3,45% 7,97% 364.261
08/10/2002 7,55 7,85 7,25 7,25 -6,45% 7,95% 323.676