🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2003 10,05 10,30 9,90 10,24 +4,92% 3,98% 47.662
10/02/2003 10,00 10,12 9,60 9,76 -2,69% 5,20% 112.038
07/02/2003 10,07 10,30 9,92 10,03 -2,15% 3,77% 100.722
06/02/2003 10,20 10,30 10,01 10,25 +2,50% 2,84% 168.095
05/02/2003 10,20 10,32 9,96 10,00 -2,63% 3,53% 226.018
04/02/2003 10,74 10,84 10,20 10,27 -2,65% 5,96% 107.390
03/02/2003 10,98 11,00 10,54 10,55 -0,38% 4,19% 181.858
31/01/2003 10,50 10,99 10,26 10,59 -4,94% 6,95% 178.896
30/01/2003 11,16 11,33 11,02 11,14 +1,92% 2,78% 157.383
29/01/2003 11,01 11,24 10,40 10,93 -2,41% 7,63% 214.026
28/01/2003 11,38 11,60 10,96 11,20 -2,18% 5,62% 206.550
27/01/2003 12,00 12,00 11,35 11,45 -5,37% 5,42% 102.525
24/01/2003 12,31 12,69 12,02 12,10 -1,63% 5,44% 146.586
23/01/2003 12,20 12,60 11,90 12,30 +2,76% 5,74% 214.538
22/01/2003 12,01 12,15 11,70 11,97 -0,33% 3,75% 204.861
21/01/2003 12,22 12,50 12,00 12,01 -1,80% 4,09% 122.892
20/01/2003 12,10 12,43 12,03 12,23 -0,33% 3,31% 60.128
17/01/2003 13,00 13,00 12,25 12,27 -6,34% 5,77% 110.020
16/01/2003 13,00 13,44 12,86 13,10 -0,91% 4,46% 156.298
15/01/2003 13,45 13,58 12,93 13,22 -3,08% 4,83% 343.619
14/01/2003 13,50 13,80 13,45 13,64 -1,16% 2,59% 249.890
13/01/2003 13,39 13,85 13,36 13,80 +3,76% 3,66% 286.814
10/01/2003 12,99 13,44 12,50 13,30 +2,15% 7,24% 120.352
09/01/2003 12,90 13,02 12,51 13,02 +0,15% 3,95% 198.114
08/01/2003 13,00 13,17 12,90 13,00 -3,13% 2,08% 127.484
07/01/2003 13,11 13,50 12,98 13,42 +4,03% 3,97% 188.873
06/01/2003 12,61 13,08 12,42 12,90 +1,57% 5,23% 110.517
03/01/2003 12,96 13,24 12,69 12,70 -1,17% 4,24% 169.183
02/01/2003 12,11 12,99 12,11 12,85 +9,36% 7,27% 127.387
01/01/2003 11,75 11,75 11,75 11,75 +0,00% 0,00% 0