🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2003 10,80 10,80 10,00 10,03 -5,82% 7,41% 160.153
25/03/2003 10,70 10,80 10,50 10,65 -1,39% 2,80% 130.360
24/03/2003 11,20 11,20 10,71 10,80 -5,26% 4,37% 144.310
21/03/2003 11,25 11,49 11,07 11,40 +2,33% 3,73% 138.761
20/03/2003 11,21 11,66 10,90 11,14 -1,24% 6,78% 150.083
19/03/2003 11,00 11,82 10,82 11,28 +0,98% 9,09% 135.418
18/03/2003 11,25 11,35 10,65 11,17 +3,04% 6,22% 361.424
17/03/2003 10,25 11,05 10,20 10,84 -0,55% 8,29% 303.090
14/03/2003 10,36 10,90 9,50 10,90 +14,74% 13,51% 565.366
13/03/2003 9,39 9,55 9,10 9,50 +5,79% 4,79% 241.804
12/03/2003 8,80 9,16 8,80 8,98 +2,28% 4,09% 121.819
11/03/2003 8,66 9,00 8,32 8,78 -2,12% 7,85% 144.591
10/03/2003 8,85 9,05 8,75 8,97 -1,43% 3,39% 156.612
07/03/2003 9,32 9,35 8,83 9,10 -4,61% 5,58% 216.771
06/03/2003 9,88 10,00 9,50 9,54 -2,55% 5,06% 85.204
05/03/2003 9,64 9,96 9,46 9,79 +1,35% 5,19% 94.442
04/03/2003 9,81 10,10 9,65 9,66 -4,55% 4,59% 73.481
03/03/2003 10,10 10,35 10,02 10,12 +1,40% 3,27% 55.847
28/02/2003 9,58 10,06 9,58 9,98 +2,46% 5,01% 85.908
27/02/2003 9,61 9,85 9,42 9,74 -0,10% 4,47% 103.614
26/02/2003 9,81 10,40 9,56 9,75 +0,21% 8,56% 115.545
25/02/2003 10,20 10,20 9,50 9,73 -6,53% 6,86% 249.967
24/02/2003 10,86 11,00 10,35 10,41 -3,16% 5,99% 129.927
21/02/2003 10,76 10,88 10,46 10,75 +0,28% 3,90% 226.683
20/02/2003 10,80 10,83 10,45 10,72 -0,56% 3,52% 111.061
19/02/2003 11,22 11,35 10,76 10,78 -8,57% 5,26% 264.300
18/02/2003 11,45 11,99 11,28 11,79 +4,34% 6,20% 179.209
17/02/2003 10,75 11,40 10,75 11,30 +7,52% 6,05% 118.310
14/02/2003 10,15 10,65 10,00 10,51 +5,10% 6,40% 82.388
13/02/2003 10,00 10,33 9,94 10,00 -1,96% 3,90% 44.685