🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2003 16,62 16,68 15,85 15,85 -5,65% 4,99% 261.150
09/09/2003 17,08 17,10 16,62 16,80 +0,30% 2,81% 281.523
08/09/2003 16,20 16,75 16,04 16,75 +2,63% 4,38% 286.159
05/09/2003 16,45 16,70 16,20 16,32 -0,73% 3,04% 339.236
04/09/2003 16,53 16,60 16,34 16,44 -1,20% 1,57% 361.421
03/09/2003 16,34 16,71 16,30 16,64 +3,48% 2,51% 279.473
02/09/2003 16,40 16,40 16,02 16,08 -1,35% 2,32% 261.276
01/09/2003 16,50 16,73 16,24 16,30 -1,39% 2,97% 122.772
29/08/2003 16,85 16,88 16,30 16,53 +0,67% 3,44% 212.557
28/08/2003 16,68 16,80 16,35 16,42 -0,36% 2,70% 280.771
27/08/2003 16,21 16,48 16,15 16,48 +3,00% 2,04% 357.465
26/08/2003 16,60 17,10 15,90 16,00 -3,85% 7,23% 376.721
25/08/2003 16,80 16,95 16,50 16,64 -2,40% 2,68% 264.055
22/08/2003 16,20 17,78 16,00 17,05 +6,23% 10,99% 743.255
21/08/2003 15,25 16,47 15,10 16,05 +8,45% 8,98% 869.534
20/08/2003 14,80 14,95 14,56 14,80 -0,74% 2,64% 161.027
19/08/2003 14,55 14,91 14,54 14,91 +3,90% 2,54% 310.735
18/08/2003 14,31 14,43 14,20 14,35 +0,99% 1,61% 203.641
15/08/2003 14,38 14,38 14,11 14,21 -0,84% 1,88% 88.655
14/08/2003 14,26 14,35 14,15 14,33 +1,70% 1,40% 170.127
13/08/2003 13,70 14,14 13,60 14,09 +3,91% 3,94% 345.687
12/08/2003 13,22 13,63 13,22 13,56 +2,34% 3,10% 202.616
11/08/2003 13,20 13,42 13,06 13,25 -0,82% 2,73% 121.189
08/08/2003 13,30 13,67 13,05 13,36 +1,21% 4,66% 241.662
07/08/2003 13,15 13,37 13,01 13,20 +0,08% 2,74% 160.737
06/08/2003 13,49 13,49 12,90 13,19 -3,44% 4,37% 325.998
05/08/2003 13,84 13,91 13,66 13,66 -1,73% 1,81% 235.905
04/08/2003 14,19 14,45 13,80 13,90 -3,07% 4,58% 199.137
01/08/2003 14,16 14,50 14,14 14,34 -1,31% 2,54% 341.203
31/07/2003 14,30 14,53 14,06 14,53 +2,18% 3,29% 197.051