🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2004 15,96 16,94 15,88 16,74 +6,29% 6,64% 601.204
18/05/2004 15,57 15,80 15,28 15,75 +2,01% 3,34% 343.151
17/05/2004 15,80 15,88 15,11 15,44 -4,04% 4,87% 447.591
14/05/2004 16,41 16,41 16,08 16,09 -1,59% 2,01% 96.370
13/05/2004 16,26 16,50 16,25 16,35 +0,55% 1,54% 223.541
12/05/2004 16,80 16,92 16,18 16,26 -2,87% 4,40% 294.034
11/05/2004 16,50 16,79 16,47 16,74 +2,83% 1,94% 356.665
10/05/2004 16,11 16,69 16,06 16,28 -4,24% 3,91% 419.617
07/05/2004 17,25 17,25 16,62 17,00 -0,64% 3,65% 610.736
06/05/2004 17,50 17,61 17,00 17,11 -2,17% 3,49% 308.326
05/05/2004 17,23 17,65 17,09 17,49 +2,28% 3,25% 268.979
04/05/2004 17,40 17,42 16,93 17,10 -2,34% 2,82% 331.793
03/05/2004 17,27 17,58 17,14 17,51 +1,21% 2,55% 231.841
30/04/2004 17,53 17,65 17,21 17,30 -1,76% 2,51% 275.781
29/04/2004 18,00 18,00 17,46 17,61 -3,19% 3,00% 406.673
28/04/2004 18,19 18,41 18,15 18,19 -3,09% 1,43% 799.230
27/04/2004 18,75 19,08 18,22 18,77 +1,08% 4,59% 556.517
26/04/2004 19,15 19,15 18,50 18,57 -1,22% 3,39% 325.338
23/04/2004 18,44 19,00 18,44 18,80 +2,73% 3,04% 237.985
22/04/2004 18,75 18,79 18,15 18,30 -1,08% 3,41% 152.561
21/04/2004 18,60 18,83 18,35 18,50 -1,75% 2,58% 219.747
20/04/2004 18,60 19,18 18,60 18,83 +2,39% 3,12% 249.441
19/04/2004 18,23 18,49 18,23 18,39 -0,05% 1,43% 244.053
16/04/2004 19,01 19,14 18,28 18,40 -3,77% 4,52% 351.410
15/04/2004 19,55 19,55 19,08 19,12 -2,35% 2,40% 176.233
14/04/2004 19,50 19,65 19,20 19,58 -1,11% 2,31% 202.172
13/04/2004 19,89 19,97 19,70 19,80 +0,20% 1,36% 228.397
12/04/2004 19,76 19,76 19,76 19,76 +0,00% 0,00% 0
09/04/2004 19,76 19,76 19,76 19,76 +0,00% 0,00% 0
08/04/2004 19,47 19,88 19,47 19,76 +1,59% 2,11% 305.575