🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2005 13,55 13,76 13,55 13,59 -1,45% 1,55% 274.403
07/03/2005 13,80 13,86 13,65 13,79 +0,00% 1,52% 317.340
04/03/2005 13,95 14,04 13,70 13,79 -1,08% 2,44% 298.370
03/03/2005 14,15 14,50 13,89 13,94 -2,24% 4,31% 309.764
02/03/2005 14,60 14,60 14,20 14,26 -1,66% 2,74% 205.616
01/03/2005 14,20 14,60 14,00 14,50 +2,26% 4,23% 334.579
28/02/2005 14,03 14,22 13,99 14,18 +1,43% 1,64% 449.960
25/02/2005 13,45 14,06 13,42 13,98 +2,95% 4,76% 1.248.276
24/02/2005 13,60 13,78 13,53 13,58 +0,07% 1,84% 480.123
23/02/2005 13,58 13,85 13,45 13,57 -1,09% 2,95% 474.021
22/02/2005 13,82 13,90 13,41 13,72 -1,08% 3,55% 429.578
21/02/2005 14,16 14,29 13,81 13,87 -2,05% 3,39% 228.318
18/02/2005 14,26 14,38 14,13 14,16 -1,60% 1,75% 253.162
17/02/2005 14,20 14,39 14,05 14,39 +0,98% 2,39% 324.797
16/02/2005 14,33 14,33 14,03 14,25 -0,42% 2,09% 465.094
15/02/2005 14,30 14,33 14,07 14,31 +0,07% 1,82% 324.559
14/02/2005 14,13 14,34 14,05 14,30 +2,29% 2,05% 386.843
11/02/2005 13,80 13,98 13,78 13,98 +1,53% 1,45% 109.964
10/02/2005 13,60 13,87 13,58 13,77 +0,29% 2,13% 232.789
09/02/2005 13,87 13,88 13,51 13,73 -0,44% 2,67% 227.443
08/02/2005 13,80 13,85 13,61 13,79 -0,07% 1,74% 221.482
07/02/2005 13,70 13,88 13,64 13,80 +2,60% 1,75% 296.417
04/02/2005 13,13 13,48 13,13 13,45 +2,99% 2,67% 285.027
03/02/2005 13,60 13,60 13,05 13,06 -3,76% 4,04% 527.126
02/02/2005 13,31 13,63 13,28 13,57 +2,42% 2,63% 611.999
01/02/2005 13,23 13,39 12,97 13,25 -0,30% 3,17% 305.862
31/01/2005 12,96 13,29 12,95 13,29 +3,83% 2,62% 514.358
28/01/2005 12,75 12,90 12,66 12,80 +0,79% 1,88% 316.837
27/01/2005 12,49 12,80 12,38 12,70 +2,92% 3,36% 549.928
26/01/2005 12,36 12,45 12,33 12,34 -0,56% 0,97% 99.327