🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2006 13,71 13,84 13,55 13,63 -0,07% 2,12% 727.803
05/09/2006 13,74 13,74 13,53 13,64 -0,58% 1,53% 313.816
04/09/2006 13,60 13,73 13,60 13,72 +1,03% 0,96% 245.063
01/09/2006 13,50 13,73 13,50 13,58 +0,15% 1,70% 279.202
31/08/2006 13,51 13,60 13,45 13,56 +0,22% 1,11% 111.400
30/08/2006 13,47 13,56 13,38 13,53 +1,12% 1,34% 176.204
29/08/2006 13,44 13,48 13,35 13,38 -0,22% 0,97% 224.004
28/08/2006 13,38 13,48 13,33 13,41 +0,15% 1,12% 93.810
25/08/2006 13,36 13,45 13,35 13,39 +0,22% 0,75% 79.585
24/08/2006 13,44 13,50 13,36 13,36 -0,67% 1,04% 211.336
23/08/2006 13,55 13,55 13,40 13,45 -1,03% 1,11% 191.500
22/08/2006 13,50 13,61 13,43 13,59 +1,65% 1,33% 256.648
21/08/2006 13,40 13,60 13,31 13,37 -1,55% 2,16% 149.146
18/08/2006 13,79 13,85 13,50 13,58 -1,52% 2,54% 338.923
17/08/2006 13,40 13,80 13,40 13,79 +4,08% 2,99% 486.235
16/08/2006 13,09 13,35 13,03 13,25 +2,32% 2,44% 506.821
15/08/2006 12,83 13,09 12,61 12,95 +1,25% 3,74% 564.300
14/08/2006 12,50 12,84 12,50 12,79 +2,40% 2,72% 270.957
11/08/2006 12,42 12,49 12,38 12,49 +0,48% 0,89% 145.914
10/08/2006 12,49 12,49 12,21 12,43 -0,08% 2,24% 184.331
09/08/2006 12,14 12,46 12,04 12,44 +0,97% 3,46% 294.954
08/08/2006 12,30 12,40 12,13 12,32 +0,33% 2,20% 228.002
07/08/2006 12,21 12,42 12,19 12,28 -1,13% 1,88% 200.825
04/08/2006 12,45 12,55 12,42 12,42 +0,16% 1,04% 276.306
03/08/2006 12,45 12,50 12,25 12,40 -0,48% 2,01% 202.872
02/08/2006 12,44 12,60 12,29 12,46 +1,05% 2,49% 566.513
01/08/2006 12,31 12,48 12,04 12,33 +1,31% 3,57% 716.404
31/07/2006 12,18 12,51 11,99 12,17 +6,47% 4,27% 966.469
28/07/2006 11,39 11,51 11,32 11,43 -0,26% 1,67% 290.035
27/07/2006 11,55 11,70 11,37 11,46 +0,00% 2,86% 319.831