🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2007 16,31 16,43 16,26 16,39 +0,55% 1,04% 318.563
10/01/2007 16,29 16,44 16,25 16,30 -0,37% 1,17% 263.173
09/01/2007 16,25 16,50 16,12 16,36 +1,05% 2,34% 379.577
08/01/2007 16,09 16,23 15,99 16,19 +0,75% 1,49% 156.210
05/01/2007 15,97 16,19 15,87 16,07 +0,44% 2,00% 194.861
04/01/2007 16,05 16,10 15,67 16,00 -0,87% 2,68% 184.073
03/01/2007 16,01 16,14 15,90 16,14 +0,88% 1,50% 199.085
02/01/2007 16,04 16,07 15,88 16,00 +0,13% 1,18% 88.671
01/01/2007 15,98 15,98 15,98 15,98 +0,00% 0,00% 0
29/12/2006 15,99 15,99 15,80 15,98 +0,63% 1,19% 52.924
28/12/2006 15,67 15,95 15,67 15,88 -0,31% 1,79% 45.995
27/12/2006 15,79 15,96 15,50 15,93 +1,59% 2,91% 68.881
22/12/2006 15,72 15,75 15,42 15,68 -0,25% 2,10% 174.705
21/12/2006 15,85 15,90 15,71 15,72 -0,69% 1,20% 214.192
20/12/2006 15,89 15,94 15,71 15,83 +1,09% 1,45% 213.075
19/12/2006 15,89 15,92 15,50 15,66 -1,57% 2,64% 290.024
18/12/2006 15,96 16,12 15,86 15,91 -0,93% 1,63% 217.993
15/12/2006 15,95 16,20 15,92 16,06 +0,75% 1,76% 418.410
14/12/2006 16,10 16,16 15,91 15,94 +0,00% 1,55% 243.728
13/12/2006 16,11 16,11 15,92 15,94 -0,81% 1,18% 196.813
12/12/2006 15,97 16,07 15,90 16,07 +0,19% 1,06% 240.884
11/12/2006 15,86 16,08 15,86 16,04 +0,56% 1,39% 270.938
08/12/2006 16,00 16,05 15,86 15,95 -0,50% 1,19% 211.302
07/12/2006 15,83 16,20 15,80 16,03 +1,58% 2,53% 262.369
06/12/2006 15,79 15,88 15,72 15,78 +0,64% 1,01% 253.088
05/12/2006 15,69 15,72 15,53 15,68 +0,97% 1,21% 261.101
04/12/2006 15,51 15,67 15,34 15,53 +0,13% 2,13% 318.914
01/12/2006 15,90 16,10 15,43 15,51 -2,08% 4,21% 232.530
30/11/2006 15,84 15,90 15,51 15,84 -0,06% 2,46% 339.799
29/11/2006 15,80 15,92 15,63 15,85 +1,28% 1,84% 404.835