🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 12 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 524,20 530,00 522,40 525,80 +0,38% 1,45% 89.761
12/12/2024 531,00 531,80 522,60 523,80 -0,87% 1,73% 77.309
11/12/2024 522,00 529,60 521,20 528,40 +1,30% 1,61% 80.739
10/12/2024 520,00 525,80 519,00 521,60 -0,11% 1,31% 83.120
09/12/2024 519,20 526,40 514,20 522,20 +0,93% 2,35% 124.282
06/12/2024 507,20 517,60 503,80 517,40 +1,77% 2,72% 196.672
05/12/2024 511,80 514,00 499,20 508,40 -1,05% 2,89% 158.782
04/12/2024 516,40 523,40 511,80 513,80 +0,27% 2,25% 126.130
03/12/2024 517,20 521,80 504,80 512,40 +0,12% 3,29% 94.628
02/12/2024 503,00 511,80 501,80 511,80 +0,08% 1,99% 105.454
29/11/2024 500,80 511,80 497,00 511,40 +2,24% 2,96% 120.165
28/11/2024 509,80 513,40 499,40 500,20 +1,07% 2,75% 104.286
27/11/2024 500,20 501,00 490,80 494,90 -1,65% 2,04% 107.171
26/11/2024 510,00 512,00 502,20 503,20 -2,02% 1,92% 71.325
25/11/2024 505,40 518,40 505,40 513,60 +1,78% 2,57% 205.249
22/11/2024 499,60 508,80 494,80 504,60 +1,65% 2,80% 127.524
21/11/2024 489,20 496,90 485,30 496,40 +1,16% 2,37% 138.060
20/11/2024 497,50 499,00 485,40 490,70 -0,16% 2,73% 104.784
19/11/2024 499,90 500,80 484,70 491,50 -0,97% 3,22% 117.032
18/11/2024 503,60 504,00 487,30 496,30 -2,23% 3,32% 131.193
15/11/2024 523,20 524,40 506,40 507,60 -4,08% 3,44% 165.868
14/11/2024 520,00 531,80 507,80 529,20 +2,84% 4,62% 185.483
13/11/2024 518,40 522,40 509,40 514,60 -1,79% 2,51% 117.082
12/11/2024 514,40 526,40 511,80 524,00 +1,47% 2,84% 133.979
11/11/2024 515,00 522,00 510,40 516,40 +1,49% 2,25% 100.502
08/11/2024 513,60 517,00 499,60 508,80 -0,55% 3,39% 142.289
07/11/2024 500,60 519,60 494,50 511,60 +2,57% 5,01% 229.730
06/11/2024 510,80 522,60 498,70 498,80 -3,03% 4,68% 220.921
05/11/2024 507,60 514,40 502,80 514,40 +1,34% 2,29% 100.272
04/11/2024 519,00 520,00 501,00 507,60 -2,08% 3,66% 108.984