🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2007 17,75 17,96 17,65 17,70 -0,17% 1,75% 262.947
04/04/2007 17,21 17,78 17,10 17,73 +3,99% 3,95% 740.663
03/04/2007 16,71 17,05 16,71 17,05 +1,73% 2,03% 433.164
02/04/2007 16,64 16,83 16,51 16,76 +0,66% 1,92% 232.198
30/03/2007 16,68 16,72 16,50 16,65 +0,67% 1,32% 105.517
29/03/2007 16,40 16,74 16,40 16,54 +1,16% 2,07% 109.162
28/03/2007 16,56 16,57 16,23 16,35 -1,39% 2,05% 174.544
27/03/2007 16,81 16,81 16,34 16,58 -0,78% 2,80% 117.109
26/03/2007 16,92 16,97 16,58 16,71 -0,83% 2,30% 216.403
23/03/2007 16,70 16,88 16,62 16,85 +1,38% 1,56% 223.820
22/03/2007 16,79 16,79 16,61 16,62 -0,12% 1,07% 182.982
21/03/2007 16,61 16,72 16,40 16,64 +0,79% 1,93% 224.920
20/03/2007 16,49 16,67 16,34 16,51 +0,30% 2,00% 236.131
19/03/2007 16,03 16,50 16,03 16,46 +2,30% 2,93% 372.645
16/03/2007 16,08 16,15 15,77 16,09 -0,37% 2,36% 442.613
15/03/2007 16,24 16,30 16,02 16,15 +0,37% 1,72% 419.427
14/03/2007 15,99 16,32 15,53 16,09 -1,05% 4,94% 609.040
13/03/2007 16,59 16,63 16,06 16,26 -2,52% 3,44% 499.927
12/03/2007 16,84 16,98 16,53 16,68 -1,18% 2,67% 371.717
09/03/2007 17,20 17,25 16,56 16,88 -1,23% 4,01% 382.874
08/03/2007 17,00 17,23 16,84 17,09 +1,24% 2,29% 240.537
07/03/2007 16,97 16,97 16,53 16,88 +1,69% 2,59% 197.449
06/03/2007 16,64 16,88 16,55 16,60 -0,18% 1,98% 213.407
05/03/2007 16,60 16,88 16,45 16,63 -2,75% 2,59% 226.548
02/03/2007 17,15 17,25 16,90 17,10 +0,53% 2,04% 169.984
01/03/2007 17,22 17,38 16,73 17,01 -2,41% 3,77% 308.254
28/02/2007 17,06 17,56 17,05 17,43 +0,29% 2,99% 272.736
27/02/2007 17,96 18,10 17,14 17,38 -3,12% 5,35% 400.066
26/02/2007 18,05 18,15 17,90 17,94 -0,83% 1,39% 148.021
23/02/2007 18,25 18,25 18,03 18,09 -0,17% 1,21% 161.868