🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2007 20,05 20,20 20,00 20,17 +0,55% 1,00% 182.031
02/07/2007 19,93 20,29 19,90 20,06 +0,85% 1,96% 210.745
29/06/2007 19,90 20,05 19,81 19,89 +0,15% 1,21% 140.967
28/06/2007 19,92 20,10 19,40 19,86 +1,17% 3,51% 307.260
27/06/2007 19,55 19,94 19,55 19,63 -0,91% 1,99% 131.364
26/06/2007 20,04 20,14 19,79 19,81 -1,69% 1,75% 223.723
25/06/2007 20,25 20,30 19,99 20,15 -1,08% 1,53% 183.679
22/06/2007 20,20 20,49 20,15 20,37 +1,09% 1,68% 755.552
21/06/2007 20,11 20,54 19,95 20,15 +1,36% 2,93% 902.139
20/06/2007 19,68 19,88 19,46 19,88 +1,95% 2,13% 401.357
19/06/2007 19,78 19,80 19,36 19,50 -1,27% 2,22% 274.283
18/06/2007 19,78 20,00 19,47 19,75 -0,15% 2,68% 184.377
15/06/2007 19,52 19,91 19,45 19,78 +0,41% 2,36% 240.699
14/06/2007 19,29 19,70 19,29 19,70 +2,60% 2,13% 372.193
13/06/2007 19,00 19,37 19,00 19,20 +0,63% 1,95% 149.800
12/06/2007 19,01 19,17 18,96 19,08 -0,16% 1,10% 195.392
11/06/2007 19,20 19,45 19,01 19,11 +0,63% 2,29% 223.867
08/06/2007 18,84 19,08 18,59 18,99 -0,26% 2,60% 207.720
07/06/2007 18,98 19,29 18,92 19,04 +0,63% 1,95% 240.035
06/06/2007 19,30 19,36 18,87 18,92 -2,82% 2,54% 273.234
05/06/2007 19,36 19,63 19,25 19,47 -0,41% 1,96% 359.044
04/06/2007 19,77 19,77 19,53 19,55 -1,11% 1,21% 198.682
01/06/2007 19,94 19,94 19,16 19,77 +0,87% 3,91% 420.107
31/05/2007 19,75 19,96 19,57 19,60 +0,31% 1,97% 457.731
30/05/2007 19,85 19,95 19,38 19,54 -2,15% 2,87% 344.643
29/05/2007 20,10 20,10 19,82 19,97 -0,30% 1,39% 168.191
28/05/2007 19,95 20,16 19,84 20,03 +0,35% 1,60% 128.197
25/05/2007 19,47 20,05 19,38 19,96 +2,83% 3,44% 356.455
24/05/2007 19,27 19,60 19,21 19,41 -0,31% 2,02% 273.762
23/05/2007 19,60 19,69 19,45 19,47 -0,41% 1,22% 243.510