🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 8 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 561,20 565,60 531,00 531,20 +3,15% 6,17% 245.907
28/01/2025 539,00 541,60 515,00 515,00 -3,74% 4,94% 244.411
27/01/2025 555,60 576,80 513,00 535,00 -12,15% 11,48% 574.664
24/01/2025 611,20 618,20 604,80 609,00 -0,33% 2,19% 85.269
23/01/2025 619,80 621,60 605,40 611,00 -2,74% 2,61% 187.235
22/01/2025 618,40 635,60 616,60 628,20 +2,28% 3,07% 150.111
21/01/2025 621,00 628,40 611,00 614,20 -1,32% 2,80% 170.648
20/01/2025 625,00 625,60 615,80 622,40 +0,03% 1,57% 122.737
17/01/2025 621,00 628,40 615,20 622,20 -0,13% 2,13% 218.093
16/01/2025 630,60 637,60 618,20 623,00 +4,11% 3,08% 251.812
15/01/2025 590,40 613,00 589,20 598,40 +0,64% 4,03% 148.967
14/01/2025 590,00 598,00 588,40 594,60 +1,47% 1,63% 184.009
13/01/2025 588,00 589,20 571,80 586,00 -1,31% 2,96% 132.290
10/01/2025 593,80 601,00 589,60 593,80 +0,13% 1,92% 134.895
09/01/2025 584,80 596,00 583,60 593,00 -0,17% 2,12% 88.978
08/01/2025 604,20 610,80 592,40 594,00 -1,43% 3,05% 119.246
07/01/2025 603,00 613,20 596,40 602,60 +0,33% 2,79% 146.170
06/01/2025 575,00 602,00 574,60 600,60 +6,19% 4,77% 177.679
03/01/2025 567,60 568,40 557,40 565,60 -0,39% 1,94% 110.293
02/01/2025 560,40 568,40 558,80 567,80 +1,61% 1,71% 119.507
31/12/2024 553,40 561,60 553,40 558,80 +0,61% 1,48% 37.223
30/12/2024 566,80 566,80 551,60 555,40 -1,87% 2,68% 60.456
27/12/2024 566,60 575,80 565,40 566,00 -0,70% 1,84% 92.722
24/12/2024 567,20 571,00 567,00 570,00 +1,28% 0,71% 39.398
23/12/2024 558,80 568,20 557,80 562,80 -0,25% 1,86% 75.145
20/12/2024 554,00 567,00 552,20 564,20 +1,33% 2,67% 281.179
19/12/2024 560,00 565,40 555,60 556,80 -3,50% 1,75% 170.950
18/12/2024 552,80 577,00 551,00 577,00 +4,60% 4,70% 230.913
17/12/2024 540,80 556,00 539,20 551,60 +2,11% 3,11% 154.909
16/12/2024 525,00 543,60 523,80 540,20 +2,74% 3,77% 163.700