🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 17,41 17,85 17,41 17,69 +0,80% 2,53% 552.651
11/06/2008 18,28 18,28 17,22 17,55 -3,04% 5,80% 549.325
10/06/2008 18,45 18,75 18,05 18,10 -2,90% 3,79% 499.968
09/06/2008 18,65 18,93 18,11 18,64 +0,05% 4,40% 518.605
06/06/2008 16,90 20,89 16,53 18,63 +10,24% 25,80% 2.907.840
05/06/2008 16,82 16,95 16,50 16,90 +1,02% 2,68% 305.712
04/06/2008 16,44 16,74 16,13 16,73 +0,84% 3,71% 285.975
03/06/2008 16,10 16,60 15,95 16,59 +3,04% 4,04% 230.974
02/06/2008 16,29 16,33 15,96 16,10 -1,53% 2,27% 141.984
30/05/2008 16,39 16,44 16,24 16,35 +1,36% 1,22% 186.728
29/05/2008 16,35 16,50 15,96 16,13 -1,35% 3,30% 144.692
28/05/2008 16,18 16,55 16,11 16,35 +2,12% 2,72% 176.437
27/05/2008 16,00 16,25 15,89 16,01 -0,31% 2,25% 203.539
26/05/2008 16,13 16,39 16,05 16,06 -0,86% 2,11% 88.302
23/05/2008 16,79 16,79 16,20 16,20 -2,88% 3,51% 216.612
22/05/2008 16,46 16,73 16,43 16,68 +1,40% 1,82% 300.999
21/05/2008 17,00 17,11 16,43 16,45 -3,01% 4,00% 385.798
20/05/2008 17,23 17,23 16,91 16,96 -0,64% 1,86% 610.640
19/05/2008 17,23 17,23 16,91 17,07 +0,77% 1,86% 334.836
16/05/2008 17,01 17,20 16,86 16,94 +0,95% 2,00% 435.743
15/05/2008 16,66 16,88 16,09 16,78 -5,14% 4,74% 1.336.331
14/05/2008 17,52 17,80 17,24 17,69 +0,68% 3,20% 458.340
13/05/2008 17,00 17,58 16,81 17,57 +2,93% 4,53% 530.765
12/05/2008 17,35 17,48 17,00 17,07 -0,87% 2,77% 252.891
09/05/2008 17,49 17,65 17,05 17,22 -1,43% 3,43% 408.621
08/05/2008 16,70 17,76 16,70 17,47 +2,10% 6,35% 802.863
07/05/2008 16,00 17,29 16,00 17,11 +7,75% 8,06% 825.187
06/05/2008 15,50 15,97 15,50 15,88 +2,45% 3,03% 524.221
05/05/2008 15,80 15,80 15,33 15,50 -1,90% 2,97% 397.541
02/05/2008 15,30 15,85 15,09 15,80 +4,71% 4,97% 653.196