🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2008 18,55 19,14 18,55 18,64 -0,11% 3,18% 269.865
22/07/2008 18,83 18,96 18,28 18,66 -1,01% 3,61% 354.247
21/07/2008 18,99 19,22 18,48 18,85 -1,36% 3,90% 223.751
18/07/2008 18,91 19,40 18,53 19,11 -0,10% 4,60% 329.575
17/07/2008 18,94 19,42 18,48 19,13 +4,99% 4,96% 413.923
16/07/2008 18,00 18,49 17,50 18,22 +0,61% 5,50% 287.130
15/07/2008 18,02 18,27 17,48 18,11 -0,88% 4,38% 301.482
14/07/2008 18,15 18,49 18,01 18,27 +0,22% 2,64% 135.867
11/07/2008 18,61 18,75 17,85 18,23 -2,36% 4,84% 194.006
10/07/2008 18,34 19,23 18,32 18,67 -0,53% 4,96% 205.416
09/07/2008 18,70 19,07 18,59 18,77 +1,73% 2,57% 252.706
08/07/2008 18,60 18,68 18,13 18,45 -2,12% 2,96% 268.056
07/07/2008 18,66 19,04 18,50 18,85 +1,02% 2,89% 255.912
04/07/2008 18,89 18,89 18,50 18,66 +1,58% 2,06% 184.723
03/07/2008 18,30 18,50 17,70 18,37 -1,24% 4,37% 523.796
02/07/2008 18,97 19,39 18,46 18,60 -1,12% 4,90% 306.225
01/07/2008 19,25 19,55 18,60 18,81 -2,03% 4,94% 321.220
30/06/2008 19,60 19,84 19,16 19,20 -2,83% 3,47% 361.362
27/06/2008 19,05 20,09 19,05 19,76 +2,33% 5,46% 497.883
26/06/2008 19,75 19,91 19,25 19,31 -2,47% 3,34% 298.564
25/06/2008 20,13 20,13 19,51 19,80 +1,69% 3,08% 385.683
24/06/2008 20,50 20,50 19,21 19,47 -2,55% 6,29% 740.254
23/06/2008 20,74 21,17 19,70 19,98 -4,68% 7,09% 729.236
20/06/2008 20,72 20,98 19,76 20,96 +1,75% 5,89% 825.700
19/06/2008 20,90 21,20 20,37 20,60 -1,53% 3,97% 572.797
18/06/2008 21,15 21,63 20,78 20,92 +0,00% 4,02% 1.000.562
17/06/2008 19,27 21,99 19,27 20,92 +8,96% 14,12% 3.189.297
16/06/2008 19,80 20,14 18,82 19,20 +8,91% 6,67% 1.580.588
13/06/2008 17,75 17,76 17,45 17,63 -0,34% 1,75% 281.057
12/06/2008 17,41 17,85 17,41 17,69 +0,80% 2,53% 552.651