🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 17,85 18,35 17,60 17,94 -0,17% 4,20% 622.281
03/09/2008 17,41 18,08 17,41 17,97 +1,53% 3,85% 402.192
02/09/2008 17,40 17,84 17,25 17,70 +2,25% 3,39% 456.628
01/09/2008 16,97 17,35 16,73 17,31 +2,06% 3,65% 209.002
29/08/2008 16,99 17,15 16,73 16,96 +0,59% 2,47% 283.083
28/08/2008 16,73 16,99 16,55 16,86 +1,44% 2,63% 200.803
27/08/2008 16,19 16,68 16,19 16,62 +0,67% 3,03% 194.426
26/08/2008 16,01 16,70 15,90 16,51 +2,61% 5,00% 214.943
25/08/2008 16,55 16,77 16,07 16,09 -3,25% 4,23% 193.758
22/08/2008 16,34 16,72 16,34 16,63 +1,09% 2,33% 169.140
21/08/2008 16,50 16,82 16,21 16,45 -0,12% 3,70% 220.645
20/08/2008 16,25 16,78 16,25 16,47 +1,04% 3,26% 182.036
19/08/2008 16,80 17,14 16,27 16,30 -4,62% 5,18% 356.581
18/08/2008 17,24 17,43 16,88 17,09 +4,14% 3,19% 414.545
15/08/2008 16,30 16,54 16,21 16,41 +1,61% 2,02% 290.483
14/08/2008 16,25 16,42 15,75 16,15 +0,94% 4,12% 226.650
13/08/2008 16,80 16,80 15,37 16,00 -4,76% 8,51% 1.031.508
12/08/2008 16,75 17,17 16,67 16,80 -0,36% 2,99% 280.044
11/08/2008 17,36 17,37 16,52 16,86 -1,92% 4,90% 369.871
08/08/2008 17,08 17,40 16,76 17,19 +0,82% 3,75% 346.340
07/08/2008 17,57 17,65 17,00 17,05 -4,32% 3,70% 337.406
06/08/2008 17,63 18,02 17,63 17,82 +1,25% 2,21% 199.306
05/08/2008 17,47 17,92 17,38 17,60 +0,06% 3,09% 288.993
04/08/2008 17,51 18,20 17,38 17,59 -0,23% 4,68% 360.823
01/08/2008 17,78 18,00 17,22 17,63 -0,62% 4,39% 304.208
31/07/2008 17,74 18,20 17,62 17,74 -0,84% 3,27% 320.441
30/07/2008 18,55 18,61 17,82 17,89 -2,77% 4,26% 472.937
29/07/2008 18,30 18,86 18,30 18,40 -1,39% 3,06% 247.488
28/07/2008 18,77 18,99 18,37 18,66 +0,81% 3,30% 222.616
25/07/2008 18,40 18,95 18,05 18,51 +0,05% 4,89% 263.491