🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 432,00 449,90 430,10 446,30 +4,69% 4,58% 310.674
11/03/2025 426,00 431,80 417,00 426,30 +0,78% 3,47% 296.241
10/03/2025 454,50 456,60 412,40 423,00 -6,17% 9,72% 452.594
07/03/2025 451,60 464,30 448,80 450,80 -1,08% 3,43% 209.290
06/03/2025 482,70 482,90 453,30 455,70 -4,80% 6,13% 236.264
05/03/2025 482,00 485,80 476,50 478,70 +2,29% 1,93% 245.485
04/03/2025 496,10 500,60 466,50 468,00 -7,98% 6,87% 311.537
03/03/2025 512,60 515,60 496,50 508,60 -0,90% 3,73% 219.046
28/02/2025 507,00 515,80 501,00 513,20 -2,06% 2,92% 271.808
27/02/2025 541,40 545,00 523,40 524,00 -5,69% 3,99% 210.734
26/02/2025 552,00 557,40 528,00 555,60 +0,94% 5,33% 243.756
25/02/2025 554,80 561,80 550,40 550,40 -2,89% 2,05% 182.875
24/02/2025 565,40 576,00 557,80 566,80 -0,53% 3,22% 138.473
21/02/2025 568,80 576,60 564,20 569,80 +0,60% 2,18% 127.168
20/02/2025 562,80 576,80 559,20 566,40 -1,05% 3,13% 199.758
19/02/2025 573,60 575,00 568,20 572,40 +0,32% 1,19% 80.602
18/02/2025 577,20 581,20 569,80 570,60 -1,18% 1,98% 86.391
17/02/2025 574,20 577,40 566,60 577,40 +0,63% 1,88% 75.384
14/02/2025 578,80 582,80 571,60 573,80 -0,52% 1,94% 123.249
13/02/2025 573,20 579,40 565,60 576,80 +1,73% 2,41% 123.436
12/02/2025 568,00 571,00 557,60 567,00 -0,56% 2,36% 105.180
11/02/2025 563,40 574,00 562,40 570,20 +1,03% 2,06% 87.250
10/02/2025 548,00 568,20 547,40 564,40 +3,45% 3,80% 126.867
07/02/2025 557,20 557,60 542,60 545,60 -1,59% 2,69% 115.874
06/02/2025 552,20 556,20 549,00 554,40 +0,84% 1,30% 68.960
05/02/2025 546,00 549,80 540,40 549,80 +0,07% 1,72% 94.994
04/02/2025 566,60 567,40 549,40 549,40 -1,75% 3,18% 124.913
03/02/2025 543,20 561,60 542,00 559,20 -1,38% 3,61% 125.263
31/01/2025 552,00 574,20 551,00 567,00 +3,66% 4,20% 199.446
30/01/2025 542,80 555,40 536,80 547,00 +2,97% 3,43% 193.379